PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 7, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $16.5600 One month high (close): $19.8200

PLTR Daily Change: -1.08% Daily StdDev 2.82% PLTR EMA_5_Trend: -1.86% 10Minute StdDev: $0.4862

Latest Price : $16.56(-1.08%)

Tue. Jan 11, 2022($0.6) Mon. Jan 10, 2022($0.5) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.2)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.87%(78%) Avg negative next hour return: -0.9%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 7, 2022
1	Jan/7	15	18.29	17.91	17.04(-0.47)	16.79(-0.24)	16.68(-0.18)	16.59	-2.3	-12	59(-8.5)	-50	[-17]	[-19]	[-1]	-68	196	DT	-0.2	OpenShort?	(-14)	-6	6	-4	-20	-1,7	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.79(hourly_sma_10 1.21%) 17.04(hourly_sma_20 2.71%) 17.91(daily_ema_10 7.96%) 18.29(daily_ema_20 10.25%)

2	Jan/7	14	18.29	17.91	17.12(-0.47)	16.83(-0.24)	16.71(-0.65)	16.56	-2.4	-12	67(-3.3)	-50	[-17]	[-35]	[-16]	-66	2	DT	-0.3	OpenShort	(-17)	-23	-32	-2	-20	-1.1,12	32
3	Jan/7	13	18.29	17.91	17.2(-0.35)	16.87(0.06)	16.82(-0.12)	16.72	-2.2	-12	71(-1)	-50	[-12]	[-10]	[-13]	-55	61	DT	-0.2	OpenShort	(-15)	-4	-18	1	-20	-0.9,18	32
4	Jan/7	12	18.29	17.91	17.26(-0.29)	16.86(-0.06)	16.84(-0.12)	16.81	-2	-12	72(-1)	-50	[-10]	[-12]	[6]	-57	18	DP	-0.1	OpenShort	(-10)	-4	22	-5	-6	-0.9,16	32
5	Jan/7	11	18.29	17.91	17.31(-0.4)	16.87(-0.18)	16.86(-0.3)	16.7	-2.2	-12	73(0.5)	-50	[-14]	[-21]	[-5]	-61	0	DT	-0.3	OpenShort	(-12)	-11	-12	0	-18	-1.2,19	32

6	Jan/7	10	18.29	17.91	17.38(-0.29)	16.9(-0.24)	16.91(-0.18)	16.76	-2.1	-12	72(-0.3)	-50	[-10]	[-17]	[-22]	-59	-97	DT	-0.3	OpenShort	(-13)	-6	-68	-1	6	-1.2,21	32
7	Jan/7	9	18.29	17.91	17.43(-0.34)	16.94(-0.29)	16.94(0.06)	17.11	-1.6	-12	73(-2)	-50	[-12]	[-10]	[27]	-41	201	DP	0.3	OpenShort?	(-10)	2	51	6	20	-0.6,24	32
8	Jan/6	15	18.43	18.15	17.49(-0.51)	16.99(-0.47)	16.93(0.36)	16.85	-2.5	-11	75(-18.3)	-50	[-18]	[-4]	[0]	-61	273	DT	-0.1	OpenShort?	(-11)	13	-12	2	20	-1.2,19	41
9	Jan/6	14	18.43	18.15	17.58(-0.45)	17.07(-0.58)	16.93(0)	16.91	-2.4	-11	93(-1.1)	-50	[-16]	[-18]	[7]	-56	103	DP	0.1	OpenShort	(-19)	0	0	8	20	-1.1,22	41
10	Jan/6	13	18.43	18.15	17.66(-0.39)	17.17(-0.69)	16.87(-0.06)	16.91	-2.4	-11	94(1.8)	-50	[-14]	[-22]	[-1]	-60	-18	DT	0.1	OpenShort	(-15)	-2	-16	16	20	-1.3,23	41

11	Jan/6	12	18.43	18.15	17.73(-0.34)	17.29(-0.69)	16.88(-0.3)	16.99	-2.3	-11	92(2.5)	-50	[-12]	[-30]	[6]	-67	-133	DP	0.2	OpenShort	(-13)	-11	4	14	20	-1.3,16	41
12	Jan/6	11	18.43	18.15	17.79(-0.34)	17.41(-0.63)	16.93(-0.59)	16.97	-2.3	-11	90(3)	-50	[-12]	[-39]	[26]	-80	-252	DP	0.1	OpenShort	(-11)	-21	80	12	-20	-1.5,8	41
13	Jan/6	10	18.43	18.15	17.85(-0.5)	17.52(-0.85)	17.03(-1.56)	16.57	-3	-11	87(16)	-50	[-18]	[-79]	[-42]	-108	-602	DT	-0.8	HoldShort	(-17)	-55	-67	3	-20	-2.3,0	41
14	Jan/6	9	18.43	18.15	17.94(-0.39)	17.67(-0.45)	17.3(-0.97)	16.91	-2.4	-11	71(7.9)	-50	[-14]	[-50]	[-19]	-108	-413	DT	-0.9	HoldShort?	(-13)	-34	-12	-1	-20	-2.3,0	41
15	Jan/5	15	18.59	18.38	18.01(-0.28)	17.75(-0.62)	17.47(-1.3)	16.97	-2.8	-9	63(7.9)	-50	[-10]	[-63]	[-34]	-115	-628	DT	-1.3	HoldShort?	(-13)	-46	-50	-9	-20	-2.6,0	39

16	Jan/5	14	18.59	18.38	18.06(-0.33)	17.86(-0.39)	17.7(-1.12)	17.23	-2.4	-9	55(9.9)	-50	[-12]	[-53]	[-34]	-118	-406	DT	-1.5	HoldShort	(-9)	-40	-59	-20	-20	-2.7,0	39
17	Jan/5	13	18.59	18.38	18.12(-0.22)	17.93(-0.39)	17.9(-0.67)	17.54	-1.8	-9	45(5.3)	-50	[-8]	[-36]	[-21]	-106	-263	DT	-1.4	HoldShort	(-7)	-24	-35	-24	-20	-2.3,2	39
18	Jan/5	12	18.59	18.38	18.16(-0.22)	18(-0.5)	18.02(-0.11)	17.73	-1.5	-9	40(2.5)	-50	[-8]	[-18]	[-13]	-87	-35	DT	-1.3	OpenShort	(-7)	-4	-31	-21	6	-1.9,11	39
19	Jan/5	11	18.59	18.38	18.2(-0.16)	18.09(-0.33)	18.02(0)	17.9	-1.2	-9	37(0.6)	-50	[-6]	[-11]	[-14]	-59	12	DT	-0.7	OpenShort	(-4)	0	-35	1	-20	-1.4,26	39
20	Jan/5	10	18.59	18.38	18.23(-0.05)	18.15(-0.06)	18.04(0.22)	18.09	-0.9	-9	37(-1.4)	-45	[-2]	[3]	[-5]	-34	35	RG	0.2	Wait	(-4)	8	-31	20	20	-0.7,34	39

21	Jan/5	9	18.59	18.38	18.24(-0.16)	18.15(0)	18(0.22)	18.26	-0.6	-9	38(-2.8)	-45	[-6]	[3]	[17]	-23	243	UR	1.2	SmallShort?	(-4)	8	31	25	20	0.1,25	39
22	Jan/4	15	18.72	18.58	18.27(-0.16)	18.16(-0.11)	17.96(-0.11)	18.09	-1.4	-3	41(-15.1)	-15	[-6]	[-7]	[15]	-61	42	DP	0.6	OpenShort?	(-5)	-4	44	9	-11	-0.8,9	48
23	Jan/4	14	18.72	18.58	18.3(-0.22)	18.18(-0.22)	17.98(-0.94)	17.85	-1.9	-3	56(1.5)	-50	[-8]	[-41]	[-11]	-95	-268	DT	-0.5	OpenShort	(-7)	-35	-6	-12	-20	-1.8,0	48
24	Jan/4	13	18.72	18.58	18.34(-0.27)	18.22(-0.22)	18.15(-0.66)	17.88	-1.9	-3	54(0.6)	-50	[-10]	[-31]	[-17]	-98	-135	DT	-1.1	HoldShort	(-9)	-24	-19	-23	-20	-1.9,0	48
25	Jan/4	12	18.72	18.58	18.39(-0.27)	18.26(-0.05)	18.27(-0.33)	17.98	-1.6	-3	54(-1.2)	-50	[-10]	[-16]	[-17]	-89	-11	DT	-1.2	HoldShort	(-7)	-12	-7	-40	-20	-1.7,4	48

26	Jan/4	11	18.72	18.58	18.44(-0.22)	18.27(-0.22)	18.33(-0.22)	18.02	-1.6	-3	55(1.3)	-50	[-8]	[-14]	[-14]	-58	-46	DT	-1.3	OpenShort	(-9)	-8	-27	-10	-20	-1.7,35	48
27	Jan/4	10	18.72	18.58	18.48(-0.16)	18.31(-0.16)	18.37(-0.11)	18.17	-1.2	-3	54(0)	-50	[-6]	[-8]	[-32]	-30	-22	DT	-0.8	OpenShort	(-7)	-4	-96	8	-16	-1.3,53	48
28	Jan/4	9	18.72	18.58	18.48(0)	18.34(0.22)	18.39(0.55)	18.71	-0	-3	54(0.8)	25	[0]	[24]	[30]	30	264	UR	1.3	SmallShort?	(0)	20	48	31	20	0.8,60	48
29	Jan/3	15	18.75	18.57	18.48(0)	18.34(0)	18.29(0.22)	18.44	-0.7	-4	53(-2.4)	10	[0]	[7]	[15]	-28	21	UR	0.6	SmallShort?	(-2)	8	27	9	20	-0.3,30	52
30	Jan/3	14	18.75	18.57	18.51(0.05)	18.3(-0.16)	18.25(0.16)	18.29	-1.1	-4	55(-3.4)	20	[2]	[3]	[7]	-53	-132	UT	0.2	OpenLong	(-2)	6	16	1	17	-0.9,20	52

31	Jan/3	13	18.75	18.57	18.5(0.05)	18.33(-0.22)	18.22(-0.11)	18.2	-1.3	-4	59(-1.4)	5	[2]	[-8]	[-2]	-62	-245	DR	-0.1	OpenShort	(0)	-4	-7	-3	6	-1.2,18	52
32	Jan/3	12	18.75	18.57	18.5(0)	18.37(-0.27)	18.24(-0.27)	18.24	-1.2	-4	60(-1.9)	-10	[0]	[-15]	[-1]	-55	-213	DR	0	OpenShort	(2)	-10	-5	1	6	-1,20	52
33	Jan/3	11	18.75	18.57	18.49(0.05)	18.42(-0.27)	18.29(-0.11)	18.27	-1.1	-4	62(-2.4)	-5	[2]	[-9]	[-3]	-56	-204	DR	-0.1	OpenShort	(2)	-4	2	-7	-20	-0.8,14	52
34	Jan/3	10	18.75	18.57	18.49(0)	18.47(-0.32)	18.31(-0.33)	18.26	-1.1	-4	64(0.1)	-10	[0]	[-18]	[7]	-52	-210	DP	-0.2	OpenShort	(2)	-12	29	-15	0	-0.8,18	52
35	Jan/3	9	18.75	18.57	18.48(0.05)	18.53(-0.43)	18.37(-0.38)	18.1	-1.5	-4	64(-2)	-35	[2]	[-22]	[-24]	-59	-367	DR	-1	OpenShort?	(0)	-14	-43	-18	-20	-1.4,26	52

36	Dec/31	15	18.77	18.62	18.47(0.05)	18.61(-0.21)	18.44(-0.32)	18.34	-1	-4	66(-2.5)	-30	[2]	[-16]	[-11]	-34	-212	DR	-0.4	OpenShort?	(2)	-12	-18	-14	-20	-0.5,29	45
37	Dec/31	14	18.77	18.62	18.46(-0.05)	18.65(-0.21)	18.5(-0.32)	18.44	-0.8	-4	69(-0.2)	-50	[-2]	[-16]	[-4]	-8	-43	DT	-0.2	OpenShort	(4)	-12	5	-11	-20	-0.1,45	45
38	Dec/31	13	18.77	18.62	18.46(0)	18.69(-0.11)	18.56(-0.38)	18.41	-0.8	-4	69(0)	-50	[0]	[-16]	[-13]	-6	-133	DR	-0.5	OpenShort	(-2)	-14	-13	-16	-20	-0.2,49	45
39	Dec/31	12	18.77	18.62	18.46(0)	18.71(-0.05)	18.63(-0.37)	18.48	-0.7	-4	69(0)	-50	[0]	[-15]	[-14]	8	-90	DR	-0.5	OpenShort	(0)	-13	-9	-18	-20	0,58	45
40	Dec/31	11	18.77	18.62	18.46(0)	18.72(0.27)	18.7(-0.37)	18.53	-0.6	-4	69(-0.1)	-50	[0]	[-9]	[-16]	24	-70	DR	-0.6	OpenShort	(0)	-13	-20	-13	-20	0.2,69	45

41	Dec/31	10	18.77	18.62	18.46(0)	18.67(0.27)	18.77(-0.21)	18.64	-0.3	-4	69(0.7)	-50	[0]	[-3]	[-16]	43	33	DR	-0.4	OpenShort	(2)	-8	-20	-12	-20	0.6,78	45
42	Dec/31	9	18.77	18.62	18.46(0)	18.62(0.38)	18.77(0)	18.75	-0	-4	68(-1.1)	-45	[0]	[6]	[-3]	61	150	CR	-0.2	HoldShort?	(2)	0	2	-7	-20	1,86	45
43	Dec/30	15	18.85	18.64	18.47(-0.05)	18.55(0.32)	18.81(0.05)	18.74	-0.2	-4	69(1.3)	-50	[-2]	[7]	[-6]	64	220	RG	-0.2	Wait?	(-2)	2	-18	-3	5	0.9,91	46
44	Dec/30	14	18.85	18.64	18.48(-0.05)	18.49(0.38)	18.8(0.32)	18.84	-0	-4	68(-2.1)	-35	[-2]	[18]	[4]	78	332	UR	0.1	SmallShort	(0)	12	-11	10	20	1.2,98	46
45	Dec/30	13	18.85	18.64	18.48(0)	18.42(0.44)	18.74(0.92)	18.9	0.1	-4	70(-1.6)	5	[0]	[41]	[13]	83	471	UR	0.5	SmallShort	(0)	33	11	22	20	1.3,100	46

46	Dec/30	12	18.85	18.64	18.49(-0.05)	18.34(0.44)	18.57(0.81)	18.84	-0	-4	72(-2.5)	-5	[-2]	[36]	[18]	72	465	UR	0.8	SmallShort	(-2)	29	14	34	20	1.1,94	46
47	Dec/30	11	18.85	18.64	18.5(-0.05)	18.26(0.11)	18.42(0.71)	18.76	-0.2	-4	74(-4.1)	-5	[-2]	[27]	[25]	49	388	UR	1	SmallShort	(-4)	26	14	42	20	0.8,79	46
48	Dec/30	10	18.85	18.64	18.51(-0.11)	18.24(0.11)	18.29(0.66)	18.68	-0.4	-4	78(-4.3)	-5	[-4]	[24]	[22]	16	392	UR	1.1	SmallShort	(-4)	24	30	5	20	0.5,53	46
49	Dec/30	9	18.85	18.64	18.53(-0.22)	18.22(-0.05)	18.17(0.33)	18.51	-0.8	-4	83(-5.3)	-10	[-8]	[9]	[33]	-30	319	UR	0.9	SmallShort?	(-5)	12	80	-10	20	-0.1,23	46
50	Dec/29	15	18.88	18.66	18.57(-0.27)	18.23(-0.22)	18.11(0.06)	18.07	-1.8	-7	88(2.7)	-50	[-10]	[-6]	[-6]	-78	41	DT	-0.1	OpenShort?	(-9)	2	-7	-26	6	-1.3,5	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI