PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 27, 2021

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $25.5800 One month high (close): $28.7100

PLTR Daily Change: -3.82% Daily StdDev 3.15% PLTR EMA_5_Trend: -0.87% 10Minute StdDev: $0.1404

Latest Price : $27.47(-3.82%)

Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($0.9) Mon. Sep 27, 2021($0.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.5) Mon. Sep 20, 2021($0.9) Fri. Sep 17, 2021($0.3)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: 0.7

Sample size 36 Avg positive next hour return: 0.46%(47%) Avg negative next hour return: -0.35%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 27, 2021
1	Sep/27	16	26.79	27.34	27.4(0.18)	(0)	27.44(-0.11)	27.47	0.7	7	44(-3.9)	50	[6]	[-0]	[-4]	28	-156	DR	0.1	OpenShort	(6)	-4	-1	-4	-20	0.2,73	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.4(hourly_sma_20 -0.25%) 27.34(daily_ema_10 -0.47%) 26.79(daily_ema_20 -2.48%) Resistance Levels:

2	Sep/27	15	26.79	27.34	27.35(0.18)	27.6(-0.04)	27.47(-0.04)	27.48	0.7	7	48(-3.1)	50	[6]	[1]	[-0]	31	-119	UT	0	OpenLong?	(6)	-1	9	-8	-20	0.3,73	55
3	Sep/27	14	26.79	27.34	27.3(0.18)	27.6(0)	27.48(-0.22)	27.41	0.7	7	51(-4.5)	50	[6]	[-4]	[-2]	30	-171	DR	-0.1	OpenShort	(5)	-7	9	-13	-20	0.2,75	55
4	Sep/27	13	26.79	27.34	27.25(0.15)	27.61(-0.07)	27.54(-0.9)	27.34	0.6	7	56(-2.5)	20	[5]	[-27]	[-12]	39	-309	DR	-0.4	OpenShort	(6)	-29	-17	-9	-20	0.2,84	55
5	Sep/27	12	26.79	27.34	27.21(0.11)	27.63(-0.04)	27.79(0.07)	27.47	0.7	7	58(0)	25	[4]	[4]	[-11]	54	16	CR	-0.6	HoldShort	(6)	2	-23	-7	-20	0.5,91	55

6	Sep/27	11	26.79	27.34	27.18(0.18)	27.64(0.11)	27.77(0.14)	27.65	0.9	7	58(-0.6)	50	[6]	[9]	[-1]	70	40	CR	-0.2	HoldShort	(5)	4	13	-15	-20	0.9,97	55
7	Sep/27	10	26.79	27.34	27.13(0.22)	27.61(0.15)	27.73(-0.14)	27.55	0.8	7	59(-2.5)	50	[7]	[1]	[-9]	67	-78	CR	-0.3	HoldShort	(6)	-4	-14	-2	-20	0.8,97	55
8	Sep/27	9	26.79	27.34	27.07(0.19)	27.57(0.44)	27.77(0.29)	27.66	0.9	7	61(2)	-10	[6]	[19]	[-42]	75	116	CR	-0.2	HoldShort?	(9)	9	-112	-1	-20	1,100	55
9	Sep/24	16	26.66	27.23	27.02(0.26)	27.45(0.66)	27.69(0.76)	28.56	2	10	59(14)	50	[8]	[40]	[63]	114	505	UT	1.6	HoldLong	(13)	24	146	11	20	2.8,94	61
10	Sep/22	16	26.45	26.98	26.95(0.04)	27.27(0.29)	27.48(-0.07)	27.43	1	8	45(4.5)	35	[1]	[5]	[-4]	72	126	CR	-0.1	HoldShort	(3)	-2	-6	2	-20	1.1,94	58

11	Sep/22	15	26.45	26.98	26.94(-0.04)	27.19(0.33)	27.5(0.07)	27.48	1	8	41(-2.1)	15	[-1]	[10]	[-2]	77	254	RG	-0	Wait?	(1)	2	-13	4	14	1.3,94	58
12	Sep/22	14	26.45	26.98	26.95(-0.04)	27.1(0.37)	27.48(0.4)	27.58	1.1	8	43(-2)	45	[-1]	[21]	[12]	81	360	UR	0.2	SmallShort	(-1)	13	22	12	20	1.4,96	58
13	Sep/22	13	26.45	26.98	26.95(0)	27(0.41)	27.37(0.59)	27.41	0.9	8	45(-0.1)	50	[0]	[28]	[2]	66	305	UR	0.1	SmallShort	(-3)	19	-14	21	20	1,91	58
14	Sep/22	12	26.45	26.98	26.96(-0.22)	26.89(0.37)	27.21(0.55)	27.52	1	8	45(-12.5)	15	[-7]	[24]	[11]	64	540	UR	0.7	SmallShort	(1)	18	-2	32	20	1.2,84	58
15	Sep/22	11	26.45	26.98	27.02(-0.3)	26.79(0.26)	27.06(0.74)	27.54	1.1	8	58(-14.9)	30	[-10]	[28]	[24]	44	636	UR	0.8	SmallShort	(-9)	24	24	32	20	0.9,71	58

16	Sep/22	10	26.45	26.98	27.1(-0.33)	26.72(0.26)	26.86(0.52)	27.35	0.9	8	73(-11.4)	25	[-11]	[21]	[25]	2	510	UR	0.7	SmallShort	(-12)	17	43	18	20	0.3,44	58
17	Sep/22	9	26.45	26.98	27.19(-0.33)	26.65(0.26)	26.72(0.34)	27.02	0.6	8	84(-7.7)	35	[-11]	[15]	[23]	-32	321	UR	0.4	SmallShort?	(-14)	11	53	11	20	-0.2,23	58
18	Sep/21	16	26.34	26.8	27.28(-0.37)	26.58(-0.04)	26.63(0.19)	26.62	0.3	5	92(-1.9)	-10	[-12]	[3]	[-3]	-53	146	RG	-0	Wait	(-16)	6	-17	6	19	-0.7,15	53
19	Sep/21	15	26.34	26.8	27.38(-0.29)	26.59(-0.11)	26.58(0.19)	26.75	0.4	5	94(-1)	25	[-10]	[2]	[13]	-53	83	UR	0.2	SmallShort?	(-13)	6	19	7	20	-0.7,15	53
20	Sep/21	14	26.34	26.8	27.46(-0.4)	26.62(-0.22)	26.53(-0.19)	26.61	0.3	5	95(-1.7)	-5	[-13]	[-13]	[6]	-65	17	RG	0.1	Wait	(-12)	-6	5	4	20	-0.9,8	53

21	Sep/21	13	26.34	26.8	27.57(-0.43)	26.68(-0.48)	26.53(0)	26.57	0.2	5	96(-1.6)	-10	[-14]	[-11]	[4]	-70	38	DP	-0	OpenShort	(-14)	0	-3	2	20	-1,5	53
22	Sep/21	12	26.34	26.8	27.69(-0.36)	26.81(-0.41)	26.58(0.19)	26.59	0.2	5	98(0.9)	15	[-12]	[-3]	[13]	-73	-22	RG	0	Wait	(-17)	6	31	0	20	-1.1,5	53
23	Sep/21	11	26.34	26.8	27.79(-0.43)	26.92(-0.44)	26.53(-0.3)	26.36	0	5	97(4.8)	-45	[-14]	[-20]	[-12]	-76	-180	DT	-0.2	OpenShort	(-15)	-10	-24	6	-20	-1.4,9	53
24	Sep/21	10	26.34	26.8	27.91(-0.32)	27.04(-0.77)	26.61(-0.37)	26.54	0.2	5	92(3.9)	-40	[-11]	[-27]	[-9]	-76	-279	DT	-0.1	OpenShort	(-14)	-12	-44	11	20	-1.4,9	53
25	Sep/21	9	26.34	26.8	28(-0.28)	27.25(-0.84)	26.71(-0.3)	26.87	0.5	5	88(3.5)	20	[-9]	[-26]	[23]	-74	-208	RG	0.2	Wait?	(-10)	-10	44	11	20	-1.2,6	53

26	Sep/20	16	26.26	26.81	28.08(-0.28)	27.48(-0.9)	26.79(-0.85)	26.54	0.3	7	85(9.8)	-15	[-9]	[-44]	[6]	-95	-488	BT	-0.3	OpenLong	(-13)	-28	26	1	-20	-1.8,0	57
27	Sep/20	15	26.26	26.81	28.16(-0.39)	27.73(-0.93)	27.02(-1.13)	26.35	0.1	7	75(11.6)	-40	[-13]	[-55]	[-29]	-108	-539	DT	-0.8	HoldShort?	(-12)	-37	-44	-6	-20	-2.3,0	57
28	Sep/20	14	26.26	26.81	28.27(-0.25)	27.99(-0.67)	27.33(-0.51)	26.68	0.4	7	63(9.1)	-30	[-8]	[-29]	[-38]	-108	-447	DT	-1	HoldShort	(-11)	-17	-57	-14	-20	-2.3,0	57
29	Sep/20	13	26.26	26.81	28.34(-0.14)	28.18(-0.42)	27.47(-1.15)	27.12	0.8	7	54(6.2)	-10	[-5]	[-45]	[-23]	-97	-565	DT	-0.6	OpenShort	(-6)	-38	-17	-23	-20	-2.1,6	57
30	Sep/20	12	26.26	26.81	28.34(0)	28.3(-0.53)	27.79(-1.35)	27.25	0.9	7	48(-1.7)	10	[0]	[-53]	[-37]	-91	-713	DR	-1.1	HoldShort	(-5)	-44	-61	-25	-20	-2.2,14	57

31	Sep/20	11	26.26	26.81	28.38(0.14)	28.45(-0.42)	28.17(-0.91)	27.73	1.4	7	50(-6.4)	35	[5]	[-35]	[-17]	-66	-571	DR	-0.8	OpenShort	(4)	-30	-13	-43	-20	-1.2,14	57
32	Sep/20	10	26.26	26.81	28.34(0.14)	28.57(-0.28)	28.43(-0.73)	27.83	1.5	7	56(-5.4)	50	[5]	[-27]	[1]	-29	-479	RG	-1	SmallLong	(5)	-24	53	-37	-20	-0.8,41	57
33	Sep/20	9	26.26	26.81	28.3(0.11)	28.65(-0.45)	28.64(-0.87)	27.42	1.1	7	62(-3.5)	30	[4]	[-35]	[-75]	-16	-612	DR	-1.9	OpenShort?	(3)	-29	-161	-31	-20	-1.3,67	57
34	Sep/17	16	26.14	26.83	28.27(0.32)	28.78(0.07)	28.89(0.21)	28.72	2.2	13	65(0.2)	50	[11]	[14]	[-19]	64	-88	CR	-0.2	HoldShort	(12)	7	-51	1	-20	0.6,99	73
35	Sep/17	15	26.14	26.83	28.18(0.43)	28.76(0.31)	28.83(0.35)	29.14	2.6	13	65(-1.2)	50	[15]	[25]	[6]	82	7	UT	0.4	HoldLong?	(15)	12	7	10	20	1.3,99	73

36	Sep/17	14	26.14	26.83	28.06(0.43)	28.67(0.28)	28.73(0.03)	29.08	2.5	13	66(-2.9)	50	[15]	[13]	[10]	76	-52	UT	0.5	HoldLong	(15)	1	20	7	20	1.3,93	73
37	Sep/17	13	26.14	26.83	27.94(0.5)	28.59(0.21)	28.72(0.24)	28.92	2.4	13	69(-3.1)	50	[17]	[20]	[16]	62	-76	UT	0.2	OpenLong	(15)	8	40	-5	20	1.2,82	73
38	Sep/17	12	26.14	26.83	27.8(0.4)	28.53(0.11)	28.65(-0.03)	28.6	2.1	13	72(-3.9)	50	[14]	[8]	[8]	53	-108	UT	-0.1	OpenLong	(15)	-1	34	-13	-7	0.9,80	73
39	Sep/17	11	26.14	26.83	27.69(0.4)	28.5(0.11)	28.66(-0.21)	28.33	1.9	13	76(-4.5)	45	[14]	[2]	[-23]	54	-210	CR	-0.4	HoldShort	(14)	-7	-49	-11	-20	0.7,86	73
40	Sep/17	10	26.14	26.83	27.58(0.47)	28.47(0.6)	28.72(0.38)	28.73	2.2	13	80(0.4)	50	[16]	[31]	[-16]	76	56	CR	0	OpenShort	(18)	13	-33	-4	-20	1.2,96	73

41	Sep/17	9	26.14	26.83	27.45(0.48)	28.3(0.71)	28.61(0.49)	29	2.4	13	80(2.9)	50	[17]	[37]	[18]	93	210	UT	0.4	OpenLong?	(18)	17	46	1	20	1.7,100	73
42	Sep/16	16	25.9	26.59	27.32(0.4)	28.1(0.57)	28.47(0.18)	28.63	2.6	12	77(-4.4)	50	[14]	[23]	[1]	87	133	UT	0.2	HoldLong	(17)	6	-1	-1	17	1.5,99	76
43	Sep/16	15	25.9	26.59	27.21(0.41)	27.94(0.61)	28.42(0.32)	28.64	2.6	12	82(4.6)	50	[14]	[28]	[9]	89	208	UT	0.3	OpenLong?	(16)	11	16	-2	20	1.6,99	76
44	Sep/16	14	25.9	26.59	27.1(0.41)	27.77(0.62)	28.33(0.39)	28.51	2.4	12	77(5.4)	50	[14]	[31]	[12]	90	215	UT	0.2	OpenLong	(13)	13	24	-7	20	1.7,97	76
45	Sep/16	13	25.9	26.59	26.99(0.3)	27.6(0.51)	28.22(0.86)	28.32	2.3	12	72(5)	50	[10]	[44]	[6]	90	408	UT	0.1	OpenLong	(13)	30	10	-8	20	1.7,97	76

46	Sep/16	12	25.9	26.59	26.91(0.45)	27.46(0.66)	27.98(0.9)	28.24	2.2	12	67(3.3)	50	[16]	[50]	[-3]	96	270	CR	0.4	OpenShort	(12)	31	-19	-9	20	1.9,98	76
47	Sep/16	11	25.9	26.59	26.79(0.49)	27.28(0.78)	27.73(1.02)	28.39	2.3	12	63(8.4)	50	[17]	[56]	[18]	110	374	UT	1	HoldLong	(18)	35	23	7	20	2.4,100	76
48	Sep/16	10	25.9	26.59	26.66(0.45)	27.07(0.71)	27.45(0.92)	28.21	2.2	12	55(8)	50	[16]	[51]	[28]	114	366	UT	1.3	HoldLong	(16)	32	28	38	20	2.6,99	76
49	Sep/16	9	25.9	26.59	26.54(0.38)	26.88(0.67)	27.2(0.85)	27.99	2	12	47(9.4)	50	[13]	[47]	[57]	122	386	UT	1.6	HoldLong?	(15)	29	119	41	20	2.9,99	76
50	Sep/15	16	25.72	26.32	26.44(0.3)	26.7(0.34)	26.97(0.15)	27.08	1.6	10	37(-10.2)	50	[10]	[15]	[11]	88	-14	UT	0.3	HoldLong	(10)	5	12	29	20	1.6,98	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI