PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $23.5400 One month high (close): $39.7150

PLTR Daily Change: 6.24% Daily StdDev 7.91% PLTR EMA_5_Trend: -0.67% 10Minute StdDev: $1.0284

Latest Price : $34.05(6.24%)

Tue. Feb 9, 2021($0.6) Mon. Feb 8, 2021($1.6) Fri. Feb 5, 2021($1.1) Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($1.4) Mon. Feb 1, 2021($1.2) Fri. Jan 29, 2021($1.3)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0.7

Sample size 8 Avg positive next hour return: 0.75%(38%) Avg negative next hour return: -0.49%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	15	30.71	34.39	32.65(0.22)	33.31(0.52)	34.18(0.01)	33.81	0.7	12	22(0.8)	50	[3]	[5]	[-3]	55	164	CR	-0.4	HoldShort?	(4)	0	0	-22	3	1.2,75	70
Daily Trend: % Up Forces: 34.39(daily_ema_10 1.72%) Down Forces: Support Levels: 33.31(hourly_sma_10 -1.48%) 32.65(hourly_sma_20 -3.43%) 30.71(daily_ema_20 -9.17%) Resistance Levels:

2	Feb/5	14	30.71	34.39	32.58(0.39)	33.14(0.61)	34.18(0.72)	33.8	0.7	12	21(0)	50	[5]	[15]	[-10]	68	187	CR	-0.4	HoldShort	(3)	9	-22	-19	9	1.3,85	70
3	Feb/5	13	30.71	34.39	32.45(0.41)	32.94(0.86)	33.93(1.38)	34.33	0.8	12	21(1.9)	50	[5]	[25]	[1]	93	517	UT	0.4	OpenLong	(7)	17	-19	-11	20	1.9,95	70
4	Feb/5	12	30.71	34.39	32.32(0.48)	32.66(0.84)	33.47(1.76)	34.8	0.9	12	19(4.4)	50	[6]	[30]	[33]	120	735	UT	1.5	HoldLong	(8)	22	26	15	20	2.8,100	70
5	Feb/5	11	30.71	34.39	32.16(0.34)	32.39(0.79)	32.89(1.38)	34.18	0.8	12	15(3.9)	50	[4]	[25]	[29]	125	637	UT	1.9	HoldLong	(6)	17	17	37	20	3,100	70

6	Feb/5	10	30.71	34.39	32.05(0.32)	32.14(0.57)	32.44(1.07)	33.78	0.7	12	11(4.3)	50	[4]	[19]	[42]	125	498	UT	2.7	HoldLong	(4)	14	52	39	20	3.5,87	70
7	Feb/5	9	30.71	34.39	31.95(0.21)	31.96(0.16)	32.1(0.48)	32.59	0.4	12	7(0.1)	50	[3]	[9]	[21]	75	116	UT	1.6	HoldLong?	(2)	6	27	23	20	2.1,72	70
8	Feb/4	15	30.26	34.27	31.88(-0.09)	31.91(-0.08)	31.95(0.31)	31.99	0.4	14	6(-0.4)	50	[-1]	[5]	[4]	15	178	UR	0.1	SmallShort?	(2)	4	3	8	20	0.4,55	69
9	Feb/4	14	30.26	34.27	31.91(-0.36)	31.93(-0.1)	31.85(-0.12)	31.92	0.4	14	7(-6.1)	30	[-5]	[-1]	[3]	9	288	RG	0.2	Wait	(-1)	-2	-1	8	20	0,59	69
10	Feb/4	13	30.26	34.27	32.02(-0.43)	31.96(-0.08)	31.89(0.18)	31.94	0.4	14	13(-4.8)	30	[-5]	[3]	[2]	5	402	UR	0.1	SmallShort	(-5)	2	-4	14	9	-0.1,57	69

11	Feb/4	12	30.26	34.27	32.16(-0.36)	31.98(-0.13)	31.83(0.03)	32.04	0.4	14	18(-2.8)	40	[-5]	[1]	[6]	-8	283	UR	0.3	SmallShort	(-6)	0	9	6	20	-0.1,45	69
12	Feb/4	11	30.26	34.27	32.28(-0.45)	32.02(0.17)	31.82(-0.16)	31.85	0.3	14	21(-3.1)	20	[-6]	[-0]	[1]	-14	228	UR	0	SmallShort	(-6)	-2	15	10	-20	-0.4,46	69
13	Feb/4	10	30.26	34.27	32.43(-0.38)	31.97(-0.01)	31.87(-0.45)	31.52	0.3	14	24(-0.7)	5	[-5]	[-5]	[-16]	-36	-41	RG	-0.3	Wait	(-7)	-6	-25	1	-20	-0.8,34	69
14	Feb/4	9	30.26	34.27	32.55(-0.19)	31.97(0.1)	32.02(-0.05)	32.09	0.4	14	24(-0.1)	50	[-2]	[2]	[8]	-25	22	UR	0.1	SmallShort?	(-5)	-1	19	5	9	-0.4,35	69
15	Feb/3	15	29.86	33.77	32.61(-0.34)	31.94(-0.07)	32.04(-0.3)	31.67	0.4	13	24(0.7)	20	[-4]	[-3]	[-8]	-44	-51	RG	-0.3	Wait?	(-3)	-4	-14	-2	-20	-0.8,26	67

16	Feb/3	14	29.86	33.77	32.72(-0.5)	31.96(0.06)	32.14(-0.26)	31.99	0.4	13	24(-2.3)	10	[-6]	[-3]	[-2]	-40	166	RG	-0.1	Wait	(-4)	-3	-4	0	-9	-0.6,25	67
17	Feb/3	13	29.86	33.77	32.88(-0.5)	31.94(0.25)	32.22(0.49)	32.09	0.5	13	26(-1.9)	15	[-6]	[8]	[-4]	-40	307	RG	-0.1	Wait	(-7)	6	-7	4	-20	-0.6,25	67
18	Feb/3	12	29.86	33.77	33.05(-0.49)	31.86(-0.07)	32.06(0.4)	32.24	0.5	13	28(-1.9)	40	[-6]	[5]	[10]	-39	270	UR	0.1	SmallShort	(-7)	5	2	5	20	-0.6,26	67
19	Feb/3	11	29.86	33.77	33.21(-0.54)	31.88(-0.65)	31.93(0.27)	32.19	0.5	13	30(-1.7)	50	[-7]	[-0]	[19]	-41	230	UR	0.2	SmallShort	(-8)	3	1	13	20	-0.7,27	67
20	Feb/3	10	29.86	33.77	33.39(-0.72)	32.09(-0.75)	31.84(0.15)	32.17	0.5	13	32(-3.3)	35	[-9]	[-3]	[12]	-51	297	RG	0.2	Wait	(-8)	2	-11	8	20	-0.8,19	67

21	Feb/3	9	29.86	33.77	33.63(-0.71)	32.33(-0.62)	31.79(0.43)	32.43	0.5	13	35(-2.9)	50	[-9]	[1]	[31]	-55	363	UR	0.4	SmallShort?	(-10)	5	52	7	20	-0.7,13	67
22	Feb/2	15	29.52	33.33	33.87(-0.84)	32.53(-1.09)	31.66(0.01)	31.29	0.4	13	38(0.2)	0	[-11]	[-8]	[-7]	-79	-23	RG	-0.2	Wait?	(-13)	0	-14	1	-20	-1.4,6	64
23	Feb/2	14	29.52	33.33	34.16(-0.61)	32.89(-0.73)	31.66(-0.54)	31.59	0.4	13	38(1.4)	0	[-8]	[-12]	[-12]	-75	-329	RG	-0	Wait	(-12)	-7	-7	7	-20	-1.4,10	64
24	Feb/2	13	29.52	33.33	34.37(-0.59)	33.13(-0.46)	31.83(-1.55)	31.74	0.4	13	36(1.6)	-10	[-7]	[-22]	[-17]	-77	-588	DT	-0.1	OpenShort	(-9)	-19	-8	9	-20	-1.5,11	64
25	Feb/2	12	29.52	33.33	34.57(-0.63)	33.28(-0.59)	32.33(-1.66)	31.91	0.5	13	35(1.6)	-5	[-8]	[-25]	[-11]	-83	-581	RG	-0.2	Wait	(-8)	-21	8	1	-20	-1.6,7	64

26	Feb/2	11	29.52	33.33	34.79(-0.55)	33.48(-1.03)	32.88(-1.58)	31.74	0.4	13	33(3)	0	[-7]	[-26]	[-8]	-95	-740	RG	-0.7	Wait	(-10)	-20	20	-17	-20	-1.9,3	64
27	Feb/2	10	29.52	33.33	34.98(-0.56)	33.83(-1.17)	33.41(-2.07)	31.3	0.4	13	30(5.4)	-10	[-7]	[-33]	[-43]	-104	-1015	DT	-1.4	HoldShort	(-9)	-26	-51	-24	-20	-2.5,9	64
28	Feb/2	9	29.52	33.33	35.18(-0.8)	34.23(-0.9)	34.12(-0.91)	32.46	0.6	13	25(0)	-25	[-10]	[-18]	[-41]	-85	-265	DT	-1.4	HoldShort?	(-6)	-11	-74	-14	-20	-2.2,20	64
29	Feb/1	15	29.16	32.98	35.46(-0.85)	34.54(-0.45)	34.43(0.58)	34.24	1	15	25(-6.4)	10	[-11]	[5]	[-2]	-45	538	RG	-0.2	Wait?	(-8)	7	-16	1	20	-1,30	70
30	Feb/1	14	29.16	32.98	35.76(-0.63)	34.69(-0.69)	34.23(0.44)	34.63	1.1	15	31(-2.6)	50	[-8]	[3]	[16]	-33	340	UR	0.3	SmallShort	(-12)	6	9	13	20	-0.7,35	70

31	Feb/1	13	29.16	32.98	35.99(-1.13)	34.93(-0.79)	34.08(-0.49)	34.41	1	15	34(-9.9)	5	[-14]	[-11]	[2]	-42	465	RG	0.2	Wait	(-10)	-6	-18	16	20	-0.9,31	70
32	Feb/1	12	29.16	32.98	36.4(-0.79)	35.21(-0.62)	34.25(-0.28)	34.84	1.1	15	43(-2.9)	35	[-10]	[-7]	[19]	-47	216	RG	0.3	Wait	(-16)	-4	33	13	20	-0.7,21	70
33	Feb/1	11	29.16	32.98	36.69(-0.55)	35.43(-0.49)	34.35(-0.86)	34.05	1	15	46(1.2)	10	[-7]	[-12]	[-3]	-71	-418	RG	-0.1	Wait	(-13)	-11	35	0	-20	-1.1,7	70
34	Feb/1	10	29.16	32.98	36.89(-0.75)	35.6(-0.74)	34.65(-1.44)	33.23	0.8	15	45(2.6)	-25	[-10]	[-22]	[-35]	-89	-646	DT	-0.6	OpenShort	(-10)	-18	-27	-6	-20	-1.6,1	70
35	Feb/1	9	29.16	32.98	37.17(-0.29)	35.87(-0.64)	35.16(-1.74)	33.87	0.9	15	43(2.3)	5	[-4]	[-24]	[-40]	-87	-1016	RG	-0.6	Wait?	(-10)	-22	-56	-9	-20	-1.5,1	70

36	Jan/29	15	28.63	32.2	37.28(-0.01)	36.1(-0.11)	35.78(-1.07)	35.26	1.3	16	40(0)	30	[-0]	[-10]	[-13]	-72	-771	RG	-0.3	Wait?	(-2)	-14	-3	-8	-20	-1,3	74
37	Jan/29	14	28.63	32.2	37.28(-0.04)	36.14(0.05)	36.17(-0.93)	35.33	1.3	16	40(0.2)	20	[-1]	[-7]	[-19]	-70	-696	RG	-0.4	Wait	(-0)	-12	-9	-14	-20	-1,5	74
38	Jan/29	13	28.63	32.2	37.29(0.07)	36.12(-0.73)	36.51(-0.13)	35.55	1.4	16	40(-0.6)	50	[1]	[-2]	[-2]	-61	-562	DR	-0.5	OpenShort	(0)	-2	-9	-10	20	-0.9,12	74
39	Jan/29	12	28.63	32.2	37.26(0.06)	36.38(-1.23)	36.56(-0.04)	35.78	1.4	16	41(-0.4)	50	[1]	[-4]	[-5]	-48	-463	DR	-0.4	OpenShort	(2)	-1	-47	-4	20	-0.7,20	74
40	Jan/29	11	28.63	32.2	37.24(0.23)	36.83(-0.57)	36.58(0.44)	36.99	1.6	16	41(-0.9)	50	[3]	[7]	[12]	-28	-176	UT	0.2	OpenLong	(3)	6	-8	8	20	-0.1,25	74

41	Jan/29	10	28.63	32.2	37.15(0.25)	37.04(-1.48)	36.42(0.86)	37.19	1.7	16	42(-0.7)	50	[3]	[7]	[32]	-30	-25	UT	0.4	OpenLong	(4)	11	6	7	20	0,20	74
42	Jan/29	9	28.63	32.2	37.06(0.18)	37.6(-0.92)	36.11(1.05)	37.04	1.7	16	43(-0.4)	50	[2]	[12]	[25]	-35	60	UT	0.4	OpenLong?	(3)	13	50	5	20	-0,15	74
43	Jan/28	15	28.11	31.21	37.06(0)	37.95(-0.62)	35.73(-1.33)	35.79	1.6	15	43(-1.2)	15	[0]	[-16]	[-24]	-51	-615	DR	0	OpenShort?	(0)	-17	-3	-1	-20	-0.5,12	76
44	Jan/28	14	28.11	31.21	36.99(0.01)	38.19(-0.74)	36.21(-2.38)	35.87	1.6	15	44(0)	15	[0]	[-30]	[-28]	-52	-840	DR	-0.2	OpenShort	(0)	-30	-13	-7	-20	-0.5,11	76
45	Jan/28	13	28.11	31.21	36.99(0.23)	38.47(0.04)	37.09(-1.53)	36.2	1.6	15	44(-1.1)	25	[3]	[-14]	[-32]	-51	-757	DR	-0.4	OpenShort	(1)	-19	22	-24	-20	-0.4,9	76

46	Jan/28	12	28.11	31.21	36.91(0.31)	38.45(0.05)	37.67(-3.61)	35.65	1.5	15	45(-2.3)	30	[4]	[-40]	[-40]	-47	-1421	DR	-0.9	OpenShort	(2)	-46	20	-36	-20	-0.6,18	76
47	Jan/28	11	28.11	31.21	36.8(0.24)	38.43(-0.09)	39.08(-2.7)	35.16	1.4	15	48(-1.7)	30	[3]	[-29]	[-85]	-30	-1264	DR	-1.7	OpenShort	(3)	-34	-112	-31	-20	-0.7,38	76
48	Jan/28	10	28.11	31.21	36.71(0.61)	38.47(0.86)	40.16(-0.01)	38.17	2	15	49(-1.2)	25	[8]	[12]	[-40]	20	-140	CR	-0.8	HoldShort	(10)	-0	-75	7	-20	0.6,55	76
49	Jan/28	9	28.11	31.21	36.49(0.51)	38.14(1.32)	40.16(0.77)	40.29	2.5	15	51(3.1)	50	[7]	[24]	[26]	62	752	UT	0.1	OpenLong?	(13)	10	44	21	20	1.5,74	76
50	Jan/27	15	27.53	30.19	36.31(0.31)	37.64(1.01)	39.85(1.55)	39.07	2.5	17	47(-1.4)	20	[4]	[34]	[-33]	64	830	CR	-0.3	HoldShort?	(5)	20	-122	21	20	1.2,84	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI