Trading Signals: PLTR Stock Price Prediction and Forecast

^ PLTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 30, 2020

Trading Signals: PLTR Stock Price Prediction and Forecast (Wed. Sep. 30, 2020 - Wed. Sep. 14, 2022)

(Palantir Technologies Inc.)
PLTR latest price $25.1000 (1.78%) ($24.6300 - $25.9100) on Wed. Dec. 30, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.01% (three month average)
RSI   46
Latest Price   $25.1000(1.78%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PLTR declines -2.2% a day on average for past five trading days.
Weekly Trend   PLTR declines -1.2% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support PLTR advance at 0% a week (0% probability)
IPO(73%)    ARKK(72%)    SKYY(68%)    IBUY(67%)    ARKG(66%)
Factors Impacting PLTR price   PLTR will decline at least -3.505% in a week (0% probabilities).
VIXM(-35%)    VXX(-30%)    UUP(-16%)    TBT(-1%)    TLT(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.505% (StdDev 7.01%)
Hourly BBV -0.7 ()
Intraday Trend 0.4%

Resistance Level   $26.52
5 Day Moving Average   $26.37(-4.82%)
10 Day Moving Average   $26.72(-6.06%)
20 Day Moving Average   $26.52(-5.35%)
To recent high   -13.6%
To recent low   178%
Market Cap   $43.34b

Palantir Technologies, Inc. operates as a holding company, which engages in the development of data integration and software solutions. It operates through the Commercial and Government segments. The Commercial segment offers services to clients in the private sector. The Government segment provides solutions to the United States (US) federal government and non-US governments. It offers automotive, financial compliance, legal intelligence, mergers and acquisitions solutions. Its products include Palantir Gotham and Palantir Foundry. The company was founded by Stephen Cohen, Nathan Dale Gettings, Joseph Lonsdale, Alexander C. Karp, and Peter Andreas Thiel in 2003 and is headquartered in Denver, CO.

$. PLTR price fluctuates within 6.56% (three month std-dev: 7.01%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210130

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_30_2020	17.67	26.52	26.72	26.37	26.43	25.19	25.1(1.78%)	DP	OpenShort	-75	-0.7	-17	-320	-17	-17	34.41	81%	0.68	-4.7	7.01%	-0.7	-0.8	46	1.3
2	Dec_29_2020	17.55	26.56	26.87	26.95	27.32	26.13	24.66(-3.78%)	DT	OpenShort	-75	-1.3	-20	-260	-22	-15	47.08	81%	0.63	17	7.07%	0.3	-1.1	38	0.2
3	Dec_28_2020	17.44	26.69	27.16	27.72	28.1	27.66	25.63(-7.64%)	N/A	N/A	0	-1.3	-5	-70	-7	-0	55.23	81%	0.81	56.2	7.09%	0.2	-0.6	39	1.2
4	Dec_24_2020	17.3	26.8	27.33	27.79	28.13	28.52	27.75(-3.28%)	UD	OpenLong	75	-0	6	130	3	15	26.3	84%	0.99	83.5	7.04%	-2.4	0.6	66	1.3
5	Dec_23_2020	17.13	26.84	27.26	27.69	27.63	28.54	28.69(2.32%)	UT	OpenLong	75	0.6	16	220	13	26	58.42	84%	1.18	112.1	7.06%	1	1.1	68	0.5

6	Dec_22_2020	16.93	26.6	27.04	27.13	27.15	27.75	28.04(-1.65%)	UD	OpenLong	75	0.5	17	160	13	28	65.88	84%	1.14	117.2	7.12%	1.2	0.8	70	-0.7
7	Dec_21_2020	16.74	26.27	27.04	26.81	26.5	26.73	28.51(9.78%)	UT	OpenLong	75	0.8	11	30	5	28	76.25	84%	1.27	108.1	7.17%	2.2	1.1	59	-1.6
8	Dec_18_2020	16.53	25.79	27.07	26.56	26.33	26.54	25.97(-4.63%)	UD	OpenLong	65	-0.2	5	30	-2	27	70.76	83%	0.98	87.9	7.16%	-0.6	0.1	50	1.2
9	Dec_17_2020	16.37	25.47	26.91	26.8	26.66	26.27	27.23(5.05%)	UT	OpenLong	75	0.1	6	-120	1	22	53.54	83%	1.24	88.9	7.17%	1.5	0.6	51	1.6
10	Dec_16_2020	16.17	25.03	26.61	26.77	26.75	26.12	25.92(-1.93%)	N/A	N/A	0	-0.2	-6	-170	-9	3	43.72	83%	1.13	83.2	7.22%	-0.4	0.3	44	1.5

11	Dec_15_2020	15.99	24.66	26.32	26.91	26.93	27.06	26.43(-2.97%)	CR	SmallShort	-20	-0.1	-5	40	-7	3	48.95	83%	1.27	84.6	7.27%	-0.9	0.5	60	0.8
12	Dec_14_2020	15.79	24.17	26.25	27.34	27.14	27.38	27.24(0.15%)	UD	OpenLong	65	-0	6	40	-1	27	44.51	83%	1.41	82.9	7.3%	-0.4	0.7	67	-0.6
13	Dec_11_2020	15.57	23.62	26.21	27.68	27.59	26.8	27.2(0.59%)	UT	OpenLong	75	-0.1	21	-210	6	65	52.54	83%	1.5	84.3	7.37%	0.2	0.8	72	0.3
14	Dec_10_2020	15.34	23.01	26.23	27.01	27.48	26.9	27.04(1.54%)	UD	OpenLong	65	0	18	-100	-2	77	57.49	83%	1.52	78.4	7.44%	-0.7	0.9	69	0.9
15	Dec_9_2020	15.11	22.47	26.39	26.41	26.96	28.39	26.63(-6.86%)	UD	OpenLong	75	0	38	430	14	109	79.28	83%	1.61	79.8	7.51%	-1.4	0.9	71	1

16	Dec_8_2020	14.87	21.86	26.13	25.58	26.16	28.06	28.59(-1.21%)	UD	OpenLong	75	0.6	53	580	30	123	124.38	83%	1.92	76.1	7.47%	1	1.3	74	1.6
17	Dec_7_2020	14.59	21.16	25.4	25	24.37	25.53	28.94(21.34%)	UT	HoldLong	65	0.8	42	260	13	128	115.07	83%	2.17	79.1	7.53%	2.1	1.6	78	1.1
18	Dec_4_2020	14.28	20.39	24.35	24.63	24.34	24.26	23.85(-0.75%)	UD	OpenLong	65	-0.2	32	-60	-4	139	55.86	82%	1.49	84.7	7.08%	0.2	0.7	74	1.2
19	Dec_3_2020	14.07	19.81	23.92	25.4	25.1	23.22	24.03(6.75%)	UD	OpenLong	65	-0.3	26	-560	-25	178	85.19	82%	1.59	90.2	7.14%	0	0.8	77	0.9
20	Dec_2_2020	13.85	19.17	23.36	26.4	26.48	24.42	22.51(-12.31%)	UD	OpenLong	65	-0.7	39	-540	-25	230	148.02	82%	1.39	96.3	7.19%	-1.3	0.6	69	1

21	Dec_1_2020	13.66	18.59	22.96	26.66	27.57	26.99	25.67(-5.31%)	UD	OpenLong	75	-0.2	76	-40	3	296	83.88	87%	2.09	95.9	6.92%	0.3	1.3	79	1
22	Nov_30_2020	13.38	17.83	22.02	25.74	26.61	28.54	27.11(-1.99%)	UD	OpenLong	75	0.2	101	610	33	306	136.81	87%	2.53	92	6.89%	0.3	1.7	79	1.1
23	Nov_27_2020	13.05	16.96	20.88	23.94	24.74	28.15	27.66(-4.78%)	UD	OpenLong	75	0.7	115	1070	59	284	207.4	87%	2.84	84.2	6.94%	-2.3	2	81	1.1
24	Nov_25_2020	12.69	16.09	19.55	22.21	22	24.69	29.05(21.96%)	UT	HoldLong	65	1.4	115	830	65	264	201.98	87%	3.34	81.1	6.92%	1.7	2.7	86	1.3
25	Nov_24_2020	12.28	15.13	18.15	19.98	20	21.34	23.82(13.21%)	UT	HoldLong	65	1	93	470	42	246	114.99	85%		82.9	6.3%	1.4	2.3	85	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.