Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
PLL
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
PLL: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$30.04
2.27%
1.69
%
-0.4
0
-0.23
%
-0.07
%
1.2
56
Chart
2
20231219
Hourly
Intraday
$30.92
3.99%
4.04
%
1.9
0
0.2
%
0.37
%
1.9
61
Chart
3
20231218
Hourly
Intraday
$30.4
1.59%
-1.01
%
0.1
0
0.28
%
1.05
%
1.4
57
Chart
4
20231215
Hourly
Intraday
$30.73
3.13%
0.3
%
0.4
0
2.5
%
1.21
%
1.6
59
Chart
5
20231214
Hourly
Intraday
$28.82
10.09%
12.73
%
2.9
0
1.9
%
0.89
%
1.8
53
Chart
6
20231213
Hourly
Intraday
$24.45
2.05%
10.82
%
0.2
0
-0.2
%
-0.4
%
-0.1
43
Chart
7
20231208
Hourly
Intraday
$25.91
5.22%
6.81
%
1.9
0
0.78
%
0.37
%
-0.2
43
Chart
8
20231207
Hourly
Intraday
$24.08
1%
4.47
%
0
0
0.33
%
-0.41
%
-1.1
42
Chart
9
20231206
Hourly
Intraday
$24.37
2.98%
0.72
%
0.5
0
-0.32
%
-0.52
%
-1.9
30
Chart
10
20231129
Hourly
Intraday
$27.5
3.25%
-1.99
%
0.9
0
0.44
%
-0.18
%
-1.3
46
Chart
11
20231120
Hourly
Intraday
$28.96
1.63%
2.98
%
0.5
56
0.35
%
-0.31
%
1
57
Chart
12
20231115
Hourly
Intraday
$29.58
1.25%
3.44
%
0.3
98
1.38
%
0.63
%
0.9
57
Chart
13
20231114
Hourly
Intraday
$27.77
8.09%
12.97
%
1.7
59
0.72
%
-0.11
%
0.2
50
Chart
14
20231108
Hourly
Intraday
$28.13
1.33%
1.87
%
0.3
21
-0.04
%
-0.21
%
-0.6
35
Chart
15
20231103
Hourly
Intraday
$29.31
4.99%
5.06
%
1.7
84
1.06
%
0.33
%
-0.5
33
Chart
16
20231102
Hourly
Intraday
$28.26
5.64%
3.82
%
2.3
53
0.37
%
-0.07
%
-1.1
34
Chart
17
20231030
Hourly
Intraday
$29.22
3.35%
-3
%
1.3
51
0.42
%
-0.03
%
-1.6
25
Chart
18
20231027
Hourly
Intraday
$28.48
1.95%
1.11
%
0.2
9
-0.14
%
-0.34
%
-1.5
35
Chart
19
20231024
Hourly
Intraday
$30.52
2.09%
2.63
%
0.6
28
-0.1
%
-0.36
%
-1.5
35
Chart
20
20231016
Hourly
Intraday
$33.13
1.14%
4.29
%
0.1
6
-0.44
%
-0.41
%
-0.9
38
Chart
21
20231011
Hourly
Intraday
$36.41
2.02%
0.14
%
0.9
92
0.99
%
0.2
%
-0.8
37
Chart
22
20231010
Hourly
Intraday
$34.64
1.08%
4.98
%
1.2
71
0%
-0.15
%
-0.9
31
Chart
23
20230927
Hourly
Intraday
$38.49
1.01%
-3.61
%
-0.2
23
0.03
%
-0.13
%
-2.1
27
Chart
24
20230922
Hourly
Intraday
$40.15
2.79%
-0.26
%
0.5
13
-0.46
%
-0.44
%
-2.3
32
Chart
25
20230914
Hourly
Intraday
$45.23
1.93%
2.09
%
1.2
72
0.22
%
0.07
%
0.8
53
Chart
26
20230913
Hourly
Intraday
$44.38
1.04%
1.32
%
0.3
55
-0.09
%
0.16
%
0
46
Chart
27
20230911
Hourly
Intraday
$44.66
5.54%
3.74
%
1.9
33
0.21
%
-0.05
%
-0.4
43
Chart
28
20230901
Hourly
Intraday
$45.71
1.79%
0.66
%
1.4
78
0.11
%
0.22
%
-0
49
Chart
29
20230829
Hourly
Intraday
$42.63
1.27%
6.15
%
0.7
23
-0.23
%
-0.28
%
-0.6
39
Chart
30
20230821
Hourly
Intraday
$46.03
1.66%
1.61
%
1.9
82
0.2
%
0.16
%
-0.7
23
Chart
31
20230817
Hourly
Intraday
$43.79
1.08%
3.03
%
-0.1
7
-0.07
%
-0.11
%
-1.2
18
Chart
32
20230727
Hourly
Intraday
$55.15
2.16%
-0.89
%
1.3
57
0.15
%
0.17
%
-1.6
38
Chart
33
20230725
Hourly
Intraday
$55.38
4.42%
1.53
%
0.9
33
0%
-0.23
%
-1.9
38
Chart
34
20230718
Hourly
Intraday
$62.24
1.36%
0.71
%
1
93
0.61
%
0.17
%
2
63
Chart
35
20230712
Hourly
Intraday
$60.63
2.01%
-0.18
%
1.9
100
0.32
%
0.15
%
0.2
46
Chart
36
20230707
Hourly
Intraday
$58.38
1.79%
1.27
%
1.1
43
-0.17
%
0.05
%
-0.7
31
Chart
37
20230703
Hourly
Intraday
$59.24
3.07%
2.24
%
1.2
95
0.59
%
0.17
%
-0.5
43
Chart
38
20230630
Hourly
Intraday
$56.98
1.43%
3.26
%
1.1
17
-0.16
%
-0.07
%
-1
36
Chart
39
20230626
Hourly
Intraday
$58.19
1.64%
0.03
%
0.6
17
-0.2
%
-0.26
%
-0.9
38
Chart
40
20230613
Hourly
Intraday
$61.35
2.86%
5.46
%
1.2
33
0.16
%
-0.05
%
1.3
61
Chart
41
20230602
Hourly
Intraday
$60.5
5.18%
8.44
%
1.8
97
1.18
%
0.36
%
2.7
58
Chart
42
20230601
Hourly
Intraday
$55.27
1.06%
4.5
%
1
41
-0.18
%
0.04
%
0.2
50
Chart
43
20230519
Hourly
Intraday
$59.91
1.5%
-1.42
%
1.5
95
0.24
%
0.31
%
1
63
Chart
44
20230515
Hourly
Intraday
$59.06
1.82%
-1.62
%
1.3
69
0.29
%
0.09
%
0.6
56
Chart
45
20230508
Hourly
Intraday
$56.69
2.16%
1.54
%
0.9
100
0.8
%
0.24
%
0.7
47
Chart
46
20230505
Hourly
Intraday
$53.68
3.44%
7.69
%
1.8
26
0.02
%
0.09
%
0.4
44
Chart
47
20230503
Hourly
Intraday
$53.85
1.83%
0.57
%
0.5
21
-0.02
%
-0.26
%
-0.7
51
Chart
48
20230424
Hourly
Intraday
$55.53
3.22%
6.47
%
0.9
45
0.38
%
-0.13
%
0.9
50
Chart
49
20230421
Hourly
Intraday
$54.35
2.72%
2.13
%
0.5
11
-0.46
%
-0.36
%
-0.3
39
Chart
50
20230417
Hourly
Intraday
$58
3.39%
4.56
%
1
91
0.62
%
0.48
%
1.5
63
Chart
51
20230414
Hourly
Intraday
$56.12
2.49%
3.9
%
1.5
96
0.49
%
0.24
%
0.8
61
Chart
52
20230413
Hourly
Intraday
$53.08
1.46%
3.99
%
0.5
57
0%
0.19
%
0
58
Chart
53
20230411
Hourly
Intraday
$52.64
1.53%
2.42
%
2.5
91
0.19
%
0.1
%
-0.3
48
Chart
54
20230330
Hourly
Intraday
$58.36
1.77%
3.3
%
0.6
100
0.6
%
0.67
%
0.9
56
Chart
55
20230328
Hourly
Intraday
$55.08
5.28%
6.82
%
2.1
95
0.82
%
0.19
%
-0.1
41
Chart
56
20230321
Hourly
Intraday
$53.48
3.25%
5.72
%
1.2
26
-0.07
%
0.04
%
-0.9
34
Chart
57
20230314
Hourly
Intraday
$57.81
2.89%
1.58
%
0.5
93
0.91
%
-0.09
%
-1.1
43
Chart
58
20230228
Hourly
Intraday
$65.48
2.38%
1.97
%
1.1
95
0.75
%
0.17
%
-0.6
45
Chart
59
20230223
Hourly
Intraday
$63.79
1.85%
3.12
%
1.4
47
0.08
%
-0.24
%
-1.1
42
Chart
60
20230221
Hourly
Intraday
$63.96
1.12%
-0.88
%
0.1
6
-1.47
%
-0.36
%
-1.8
45
Chart
61
20230216
Hourly
Intraday
$73.43
1.24%
1.9
%
0.7
100
0.78
%
0.56
%
1.8
66
Chart
62
20230209
Hourly
Intraday
$68.85
1.32%
0.46
%
0.6
61
0.1
%
0%
0.6
68
Chart
63
20230202
Hourly
Intraday
$68.79
1.56%
1.37
%
1.1
68
0.09
%
0.24
%
1.2
68
Chart
64
20230126
Hourly
Intraday
$69.79
1.6%
-1.76
%
0.6
99
0.54
%
0.44
%
1.4
86
Chart
65
20230123
Hourly
Intraday
$64.48
2.43%
4.58
%
0.8
99
0.93
%
0.13
%
1.7
84
Chart
66
20230118
Hourly
Intraday
$62.41
5.43%
-2.4
%
2.5
60
0.3
%
0.35
%
1.2
81
Chart
67
20230111
Hourly
Intraday
$56
3.85%
7.96
%
1.9
98
0.63
%
0.53
%
2
68
Chart
68
20230105
Hourly
Intraday
$49.07
1.46%
-0.89
%
0.1
98
1.66
%
0.62
%
-0.1
37
Chart
69
20230104
Hourly
Intraday
$45.16
4.9%
14.36
%
1.7
88
0.39
%
0.35
%
-0
35
Chart
70
20230103
Hourly
Intraday
$46.03
4.84%
-2.94
%
1.8
99
1
%
0.23
%
-1.2
17
Chart
71
20221230
Hourly
Intraday
$43.51
5.06%
1.42
%
1.4
89
0.19
%
-0.07
%
-1
20
Chart
Avg positive intraday return: 2.52(49%) Avg negative intraday return: -2.37(51%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231212
Hourly
Intraday
$24.23
-3.33%
-5
%
-0.7
0
-0.95
%
0.04
%
-1.5
36
Chart
2
20231211
Hourly
Intraday
$24.69
-6.57%
-5.62
%
-1.4
0
0.08
%
0%
-1
36
Chart
3
20231205
Hourly
Intraday
$24.03
-4.72%
-6.32
%
-1.1
0
-1.15
%
-0.38
%
-2.3
34
Chart
4
20231204
Hourly
Intraday
$26.77
-1.21%
-7.53
%
-0.5
0
0.34
%
-0.04
%
-1.7
52
Chart
5
20231201
Hourly
Intraday
$25.74
-1.82%
4.9
%
-0.5
0
-0.3
%
-0.15
%
-0.3
58
Chart
6
20231130
Hourly
Intraday
$25.75
-1.72%
-0.77
%
-1.5
0
-0.3
%
-0.26
%
-1.4
50
Chart
7
20231127
Hourly
Intraday
$27.3
-3.2%
-5.96
%
-2.1
0
-0.49
%
-0.42
%
-1.3
47
Chart
8
20231116
Hourly
Intraday
$29.36
-2.54%
-8.85
%
-0.4
73
0.11
%
0.77
%
-0.5
48
Chart
9
20231113
Hourly
Intraday
$24.98
-3%
0.14
%
-0.6
1
-0.96
%
-0.52
%
-1.2
30
Chart
10
20231107
Hourly
Intraday
$27.65
-2.57%
-1.53
%
-0.8
21
-0.56
%
-0.07
%
-0.8
28
Chart
11
20231101
Hourly
Intraday
$26.56
-3.45%
-2.17
%
-1.2
7
-0.39
%
-0.32
%
-1.5
26
Chart
12
20231031
Hourly
Intraday
$27.17
-1.77%
0.04
%
-1
2
-0.46
%
-0.28
%
-1.5
25
Chart
13
20231023
Hourly
Intraday
$29.79
-2.38%
-1.98
%
-0.4
8
-0.78
%
-0.72
%
-1.9
30
Chart
14
20231018
Hourly
Intraday
$34.74
-2.55%
-7.1
%
-0.8
77
0.15
%
0.23
%
-1.3
31
Chart
15
20231009
Hourly
Intraday
$33.58
-2.44%
-1.81
%
-1.4
35
-0.26
%
-0.26
%
-1.5
20
Chart
16
20231006
Hourly
Intraday
$34.08
-1.45%
0.13
%
-0.5
3
-0.42
%
-0.45
%
-1.5
18
Chart
17
20231002
Hourly
Intraday
$39.13
-1.03%
-4.44
%
-0.4
76
0.03
%
0.15
%
-1.3
31
Chart
18
20230921
Hourly
Intraday
$39.35
-5.22%
-5.18
%
-1.6
0
-0.86
%
-0.6
%
-2.9
34
Chart
19
20230918
Hourly
Intraday
$44.93
-1.9%
-2.88
%
-1.3
55
-0.13
%
0.02
%
-0.1
63
Chart
20
20230908
Hourly
Intraday
$43.16
-1.2%
-2.74
%
-0.7
4
-0.36
%
-0.13
%
-1.9
41
Chart
21
20230907
Hourly
Intraday
$44.03
-2.02%
-2.71
%
-1.2
22
-0.4
%
-0.16
%
-1
46
Chart
22
20230815
Hourly
Intraday
$44.65
-1.72%
-2.64
%
-1.8
34
-0.15
%
-0.15
%
-1.5
14
Chart
23
20230810
Hourly
Intraday
$47.13
-1.25%
-5.04
%
-0.4
35
-0.15
%
-0.29
%
-1.9
17
Chart
24
20230808
Hourly
Intraday
$47.78
-2.58%
-2.88
%
-1
0
-0.83
%
-0.37
%
-1.8
14
Chart
25
20230807
Hourly
Intraday
$50.89
-1.64%
-4.54
%
-2
39
-0.21
%
0.02
%
-1.7
14
Chart
26
20230802
Hourly
Intraday
$51.98
-1.08%
-1.82
%
-0.3
8
-0.45
%
-0.17
%
-1.6
31
Chart
27
20230801
Hourly
Intraday
$53.23
-2.2%
-3.77
%
-2.6
60
-0.15
%
-0.13
%
-1.5
33
Chart
28
20230724
Hourly
Intraday
$53.88
-2.34%
-3.86
%
-0.6
5
-0.71
%
-0.59
%
-2.7
34
Chart
29
20230721
Hourly
Intraday
$56.37
-1.84%
-4.54
%
-0.7
5
-0.52
%
-0.52
%
-2.1
45
Chart
30
20230720
Hourly
Intraday
$57.49
-3.98%
-3.86
%
-1.5
4
-0.79
%
-0.1
%
-0.6
60
Chart
31
20230710
Hourly
Intraday
$57.1
-2.38%
1.86
%
-1.3
62
0.03
%
-0.09
%
-0.1
38
Chart
32
20230706
Hourly
Intraday
$56.84
-3.15%
-2.23
%
-2.7
48
-0.27
%
0.09
%
-1.1
28
Chart
33
20230705
Hourly
Intraday
$58.25
-1.11%
-0.59
%
-0.4
77
0.05
%
0.07
%
-0.6
47
Chart
34
20230628
Hourly
Intraday
$57.36
-1.16%
-0.45
%
-1.3
43
-0.05
%
-0.03
%
-0.9
29
Chart
35
20230623
Hourly
Intraday
$57.2
-2.97%
-2.71
%
-1.4
5
-0.55
%
-0.3
%
-0.8
55
Chart
36
20230622
Hourly
Intraday
$58.82
-3.14%
-1.9
%
-2.3
14
-0.41
%
-0.26
%
-0.3
65
Chart
37
20230621
Hourly
Intraday
$61.01
-1.09%
-2.09
%
-0.2
69
-0.16
%
-0.06
%
0.1
62
Chart
38
20230612
Hourly
Intraday
$59.86
-2.22%
-2.31
%
-0.4
17
-0.39
%
-0.39
%
0.4
54
Chart
39
20230609
Hourly
Intraday
$61.49
-1.51%
-1.82
%
-0.5
13
-0.35
%
-0.11
%
0.9
57
Chart
40
20230531
Hourly
Intraday
$55.51
-1.31%
-2.58
%
-0.8
76
0.05
%
0.13
%
-1
36
Chart
41
20230524
Hourly
Intraday
$55.41
-2.95%
-4.15
%
-3
12
-0.34
%
-0.31
%
-0.6
65
Chart
42
20230523
Hourly
Intraday
$58.01
-1.27%
-1.18
%
-0.5
42
-0.15
%
-0.03
%
0.6
66
Chart
43
20230501
Hourly
Intraday
$56.67
-1%
-6.09
%
-1.1
76
0.04
%
0.21
%
-0.5
54
Chart
44
20230425
Hourly
Intraday
$55.78
-2.92%
-4.67
%
-0.9
82
0.36
%
0.02
%
-0.2
52
Chart
45
20230419
Hourly
Intraday
$56.29
-2.84%
-0.75
%
-1.7
39
-0.26
%
-0.03
%
0.9
50
Chart
46
20230410
Hourly
Intraday
$50.73
-1.05%
1.42
%
-0.4
3
-0.21
%
-0.46
%
-0.8
54
Chart
47
20230405
Hourly
Intraday
$52.59
-3.39%
-4.22
%
-0.9
2
-0.84
%
-0.61
%
-0.9
47
Chart
48
20230404
Hourly
Intraday
$56.06
-2.12%
-5.08
%
-0.9
3
-0.68
%
-0.12
%
-0.2
55
Chart
49
20230403
Hourly
Intraday
$58.54
-2.2%
-4.27
%
-0.9
58
-0.05
%
0.22
%
0.7
50
Chart
50
20230324
Hourly
Intraday
$50.05
-2.08%
0.06
%
-0.8
2
-0.49
%
-0.28
%
-1.2
33
Chart
51
20230322
Hourly
Intraday
$53.51
-2.66%
-5.72
%
-1.3
75
0.13
%
-0.04
%
-1.4
35
Chart
52
20230317
Hourly
Intraday
$54.05
-1.22%
-2.38
%
-0.3
51
0.22
%
-0.31
%
-1.6
35
Chart
53
20230315
Hourly
Intraday
$54.35
-3.34%
-7.7
%
-1.4
46
-0.34
%
-0.04
%
-1.8
34
Chart
54
20230313
Hourly
Intraday
$53.72
-2.36%
1.61
%
-0
17
-0.74
%
-0.44
%
-1.5
40
Chart
55
20230310
Hourly
Intraday
$54.41
-4.13%
-2.52
%
-1.8
29
-0.6
%
-0.52
%
-1.8
37
Chart
56
20230309
Hourly
Intraday
$58.7
-1.11%
-4.9
%
-0
66
0.08
%
-0.32
%
-1.8
30
Chart
57
20230308
Hourly
Intraday
$54.96
-4.91%
3.61
%
-0.8
0
-1.31
%
-0.57
%
-1.4
34
Chart
58
20230306
Hourly
Intraday
$63.28
-3.07%
-6.1
%
-0.8
78
0.13
%
-0.11
%
-1.4
46
Chart
59
20230303
Hourly
Intraday
$61.19
-2.93%
4.64
%
-1
14
-0.73
%
-0.31
%
-0.3
52
Chart
60
20230302
Hourly
Intraday
$62.79
-4.62%
-4.94
%
-2.3
61
-0.39
%
0.02
%
-1.2
44
Chart
61
20230224
Hourly
Intraday
$62.8
-2.37%
-4.75
%
-1.3
75
0.11
%
0.03
%
-1.9
40
Chart
62
20230217
Hourly
Intraday
$69.24
-6.41%
-12.53
%
-1.5
57
-0.24
%
0.2
%
-1.5
51
Chart
63
20230210
Hourly
Intraday
$65.64
-2.01%
-3.61
%
-3.2
2
-0.38
%
-0.06
%
-0.1
53
Chart
64
20230131
Hourly
Intraday
$64.53
-1.71%
3.42
%
-0.6
0
-0.48
%
-0.34
%
1.1
78
Chart
65
20230117
Hourly
Intraday
$60
-2.1%
-2.34
%
-0.4
84
0.02
%
0.22
%
1.5
75
Chart
66
20230113
Hourly
Intraday
$57.71
-5.77%
-0.65
%
-0.8
73
0.09
%
0.47
%
1.9
78
Chart
67
20221227
Hourly
Intraday
$43.99
-1.68%
-5.5
%
-0.3
34
0.02
%
-0.13
%
-1.9
22
Chart
68
20221223
Hourly
Intraday
$43.62
-1.35%
1.59
%
-0.3
6
-0.55
%
-0.55
%
-1.8
22
Chart
69
20221222
Hourly
Intraday
$45.38
-1.49%
-4.57
%
-0.6
23
-0.3
%
-0.38
%
-2.2
16
Chart
Avg positive intraday return: 2.35(42%) Avg negative intraday return: -2.35(58%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA