PLL Trading Signals: Hourly Price Prediction

^ PLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2023

PLL Trading Signals: Hourly Price Forecast and Prediction

( Piedmont Lithium Limited)

One month low (close): $23.5700 One month high (close): $30.0400

PLL Daily Change: -5% Daily StdDev 4.12% PLL EMA_5_Trend: 0.16% 10Minute StdDev: $1.0228

Latest Price : $23.75(-5%)

Thu. Dec 14, 2023($2.4) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($1) Mon. Dec 11, 2023($0.9) Fri. Dec 8, 2023($1.1) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.9) Tue. Dec 5, 2023($1.4)

PLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.78%(44%) Avg negative next hour return: -0.84%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 12, 2023
1	Dec/12	15	26.59	25.14	25.12(-0.4)	24.43(-0.37)	24.11(-0.25)	24.06	-1.3	-13	53(0.9)	-50	[-10]	[-16]	[-11]	-68	-111	DT	-0	OpenShort?	(-15)	-6	-28	5	-20	-1.1,10	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.43(hourly_sma_10 1.54%) 25.12(hourly_sma_20 4.41%) 25.14(daily_ema_10 4.49%) 26.59(daily_ema_20 10.52%)

2	Dec/12	14	26.59	25.14	25.22(-0.04)	24.52(-0.08)	24.17(0.08)	24.32	-1.2	-13	52(0.6)	-40	[-1]	[-2]	[3]	-65	-303	DP	0.2	OpenShort	(-9)	2	14	6	-20	-0.9,8	36
3	Dec/12	13	26.59	25.14	25.23(-0.08)	24.54(-0.12)	24.15(-0.66)	24.19	-1.3	-13	52(0.8)	-50	[-2]	[-21]	[3]	-75	-489	DP	0	OpenShort	(-2)	-16	25	-2	-20	-1.1,3	36
4	Dec/12	12	26.59	25.14	25.25(-0.12)	24.57(-0.28)	24.31(-0.98)	23.96	-1.4	-13	51(1.8)	-50	[-3]	[-31]	[-13]	-82	-627	DT	-0.4	OpenShort	(-3)	-24	-7	-6	-20	-1.3,1	36
5	Dec/12	11	26.59	25.14	25.28(-0.08)	24.64(-1)	24.55(-0.81)	24.02	-1.4	-13	49(1.4)	-50	[-2]	[-35]	[-11]	-84	-613	DT	-0.6	OpenShort	(-4)	-20	-34	-17	20	-1.4,1	36

6	Dec/12	10	26.59	25.14	25.28(0)	24.89(-0.92)	24.75(-0.4)	24.33	-1.2	-13	48(-0.1)	-50	[0]	[-23]	[5]	-69	-470	DP	-0.5	OpenShort	(0)	-10	11	-13	20	-1.1,9	36
7	Dec/12	9	26.59	25.14	25.3(0.04)	25.12(-0.95)	24.85(-0.32)	24.23	-1.2	-13	48(-0.5)	-50	[1]	[-22]	[-34]	-63	-533	DR	-0.7	OpenShort?	(-1)	-8	-83	-9	-20	-1.2,17	36
8	Dec/11	15	26.71	25.44	25.29(0.16)	25.36(-0.59)	24.93(0.4)	25.01	-0.9	-10	48(-4.7)	-30	[4]	[2]	[-1]	-32	-167	CR	0.1	HoldShort?	(5)	10	-13	4	20	-0.3,26	36
9	Dec/11	14	26.71	25.44	25.25(0.28)	25.51(-0.55)	24.83(0.36)	25.13	-0.9	-10	53(-2.6)	0	[7]	[3]	[6]	-29	-224	RG	0.3	Wait	(6)	9	7	6	20	-0.1,24	36
10	Dec/11	13	26.71	25.44	25.18(0.16)	25.65(-0.62)	24.74(-1.12)	25.06	-0.9	-10	56(-1.4)	-50	[4]	[-35]	[2]	-36	-457	RG	0.3	Wait	(6)	-27	19	-5	-20	-0.1,17	36

11	Dec/11	12	26.71	25.44	25.14(0.2)	25.81(-0.42)	25.02(-1.42)	24.88	-1	-10	57(-1.6)	-50	[5]	[-40]	[-7]	-43	-613	DR	-0.1	OpenShort	(4)	-35	33	-18	-20	-0.3,15	36
12	Dec/11	11	26.71	25.44	25.09(0.04)	25.81(0)	25.38(-1.55)	24.57	-1.2	-10	59(-0.6)	-50	[1]	[-39]	[-34]	-47	-606	DR	-0.8	OpenShort	(3)	-38	6	-42	-20	-0.5,16	36
13	Dec/11	10	26.71	25.44	25.09(0)	25.92(-0.04)	25.78(-1.53)	24.51	-1.2	-10	59(0.1)	-50	[0]	[-39]	[-42]	-22	-584	DR	-1.2	OpenShort	(1)	-37	-19	-38	-20	-0.5,41	36
14	Dec/11	9	26.71	25.44	25.09(0)	25.93(0.08)	26.18(-1.47)	24.69	-1.1	-10	59(0.1)	-50	[0]	[-36]	[-88]	12	-499	DR	-1.4	OpenShort?	(1)	-36	-176	-27	-20	-0.4,72	36
15	Dec/8	15	26.76	25.57	25.08(0.4)	25.91(0.74)	26.57(-0.15)	26.45	-0.2	-9	59(1)	-25	[10]	[7]	[-9]	80	147	CR	-0.1	OpenShort?	(10)	-4	-24	-5	-7	1.3,97	43

16	Dec/8	14	26.76	25.57	24.98(0.6)	25.72(0.9)	26.61(0.6)	26.69	-0	-9	58(2.3)	20	[15]	[28]	[7]	91	265	UT	0.1	OpenLong	(13)	15	8	-6	20	1.7,98	43
17	Dec/8	13	26.76	25.57	24.83(0.69)	25.49(1.03)	26.45(1.54)	26.61	-0.1	-9	56(2.2)	30	[17]	[54]	[9]	93	437	UT	0.2	OpenLong	(17)	38	14	-10	20	1.8,98	43
18	Dec/8	12	26.76	25.57	24.66(0.61)	25.23(0.96)	26.05(1.48)	26.47	-0.2	-9	53(3)	30	[15]	[51]	[4]	96	507	TP	0.4	OpenShort	(17)	36	-16	-7	20	1.9,98	43
19	Dec/8	11	26.76	25.57	24.51(0.66)	24.99(1.13)	25.67(1.62)	26.63	-0.1	-9	50(6.9)	30	[16]	[57]	[20]	110	622	UT	1.1	HoldLong	(20)	40	0	13	20	2.4,100	43
20	Dec/8	10	26.76	25.57	24.35(0.54)	24.71(1.02)	25.26(1.73)	26.63	-0.1	-9	44(11.5)	30	[13]	[57]	[54]	122	842	UT	1.8	HoldLong	(18)	42	74	19	20	3,97	43

21	Dec/8	9	26.76	25.57	24.22(0.37)	24.46(0.78)	24.83(1.26)	25.91	-0.5	-9	32(8.5)	30	[9]	[42]	[69]	118	647	UT	1.9	HoldLong?	(11)	31	140	20	20	3,93	43
22	Dec/7	15	26.78	25.69	24.13(0.12)	24.27(0.12)	24.52(0.45)	24.61	-1.2	-12	24(0.8)	-25	[3]	[10]	[9]	70	193	RG	0.2	Wait?	(3)	11	6	11	20	1.2,90	42
23	Dec/7	14	26.78	25.69	24.1(-0.12)	24.27(0)	24.41(0.41)	24.55	-1.3	-12	23(-3.3)	-50	[-3]	[6]	[8]	66	401	UR	0.3	SmallShort	(2)	10	-5	16	20	1.1,88	42
24	Dec/7	13	26.78	25.69	24.13(-0.08)	24.24(-0.04)	24.31(0.62)	24.6	-1.2	-12	26(-1.7)	-40	[-2]	[11]	[17]	59	412	UR	0.6	SmallShort	(-3)	16	12	25	20	1,84	42
25	Dec/7	12	26.78	25.69	24.15(-0.17)	24.25(0.04)	24.16(0.25)	24.49	-1.3	-12	28(-2.5)	-50	[-4]	[2]	[12]	38	362	UR	0.7	SmallShort	(-3)	6	14	18	20	0.7,70	42

26	Dec/7	11	26.78	25.69	24.19(-0.21)	24.24(0.33)	24.1(0.33)	24.36	-1.4	-12	30(-2.9)	-50	[-5]	[8]	[11]	18	349	UR	0.5	SmallShort	(-5)	8	36	15	-20	0.3,60	42
27	Dec/7	10	26.78	25.69	24.24(-0.29)	24.16(0.25)	24.02(-0.21)	24.03	-1.6	-12	33(-3.2)	-50	[-7]	[-7]	[-9]	-15	136	DT	0	OpenShort	(-8)	-5	-6	1	-20	-0.4,45	42
28	Dec/7	9	26.78	25.69	24.31(-0.41)	24.1(0.33)	24.07(-0.41)	24.08	-1.5	-12	36(-6.3)	-50	[-10]	[-12]	[3]	-17	200	DP	0	OpenShort?	(-8)	-10	23	1	-20	-0.4,43	42
29	Dec/6	15	26.96	26.06	24.41(-0.61)	24.02(0.17)	24.17(-0.7)	23.87	-1.8	-12	43(-9.4)	-50	[-15]	[-23]	[-18]	-28	191	DT	-0.4	OpenShort?	(-13)	-18	-33	-6	-20	-0.7,40	30
30	Dec/6	14	26.96	26.06	24.56(-0.57)	23.98(0.04)	24.34(-0.16)	24.17	-1.6	-12	52(-8.5)	-50	[-15]	[-11]	[9]	-18	349	DP	-0.2	OpenShort	(-15)	-4	20	-3	20	-0.4,42	30

31	Dec/6	13	26.96	26.06	24.7(-0.6)	23.97(-0.08)	24.38(0.29)	23.99	-1.7	-12	61(-5.6)	-50	[-15]	[-1]	[-7]	-21	359	DT	-0.4	OpenShort	(-17)	7	-26	1	16	-0.7,47	30
32	Dec/6	12	26.96	26.06	24.85(-0.6)	23.99(0.08)	24.31(0.75)	24.23	-1.6	-12	66(-5.1)	-50	[-15]	[12]	[-6]	-11	508	RG	-0.1	Wait	(-15)	19	-39	13	20	-0.5,52	30
33	Dec/6	11	26.96	26.06	25(-0.52)	23.97(-0.25)	24.13(1.05)	24.59	-1.4	-12	71(-5.1)	-50	[-13]	[16]	[19]	-10	590	UR	0.4	SmallShort	(-15)	27	-12	22	20	-0.3,48	30
34	Dec/6	10	26.96	26.06	25.13(-0.44)	24.03(-0.12)	23.88(1.1)	24.7	-1.3	-12	76(-3.3)	-40	[-11]	[20]	[34]	-24	516	UR	0.6	SmallShort	(-14)	28	36	22	20	-0.3,34	30
35	Dec/6	9	26.96	26.06	25.24(-0.51)	24.06(-0.33)	23.62(0.25)	24.37	-1.5	-12	80(-1.5)	-40	[-13]	[-5]	[43]	-50	210	DP	0.5	OpenShort?	(-15)	6	83	15	20	-0.6,15	30

36	Dec/5	15	27.18	26.51	25.37(-0.39)	24.14(-0.66)	23.56(-0.42)	23.63	-2.3	-11	81(-5.4)	-50	[-10]	[-27]	[12]	-77	-418	DP	0	OpenShort?	(-18)	-11	33	7	0	-1.2,3	34
37	Dec/5	14	27.18	26.51	25.47(-0.55)	24.3(-0.9)	23.66(-0.59)	23.34	-2.5	-11	87(5.6)	-50	[-14]	[-35]	[-7]	-90	-452	DT	-0.2	OpenShort	(-13)	-15	1	1	-20	-1.6,0	34
38	Dec/5	13	27.18	26.51	25.61(-0.54)	24.52(-1.13)	23.8(-1.57)	23.33	-2.5	-11	81(7.2)	-50	[-14]	[-63]	[-13]	-95	-751	DT	-0.4	OpenShort	(-15)	-40	-17	-0	-20	-1.8,0	34
39	Dec/5	12	27.18	26.51	25.75(-0.46)	24.8(-1.31)	24.18(-1.27)	23.48	-2.4	-11	74(8)	-50	[-12]	[-57]	[-27]	-99	-744	DT	-0.6	OpenShort	(-14)	-32	-59	3	-20	-2,1	34
40	Dec/5	11	27.18	26.51	25.87(-0.35)	25.13(-1.18)	24.49(-0.93)	24.01	-2	-11	66(5.7)	-50	[-9]	[-46]	[-11]	-94	-607	DT	-0.5	OpenShort	(-9)	-24	-16	-4	-20	-1.8,1	34

41	Dec/5	10	27.18	26.51	25.96(-0.35)	25.43(-1.13)	24.72(-0.88)	24.16	-1.9	-11	60(6.1)	-50	[-9]	[-44]	[-5]	-94	-566	DT	-0.6	OpenShort	(-10)	-22	14	-0	-20	-1.9,4	34
42	Dec/5	9	27.18	26.51	26.05(-0.38)	25.72(-1.15)	24.94(-1.19)	24.03	-2	-11	54(9)	-50	[-10]	[-52]	[-60]	-107	-701	DT	-1.1	HoldShort?	(-10)	-30	-123	-5	-20	-2.4,3	34
43	Dec/4	15	27.42	27.09	26.15(-0.11)	26.02(-0.76)	25.24(-0.71)	25.2	-1.7	-7	45(-5.7)	-50	[-3]	[-32]	[1]	-82	-424	DP	-0.1	OpenShort?	(-4)	-18	18	1	-20	-1.4,3	52
44	Dec/4	14	27.42	27.09	26.18(-0.23)	26.22(-0.76)	25.42(-1.4)	25.03	-1.8	-7	51(4.3)	-50	[-6]	[-50]	[-19]	-93	-557	DT	-0.6	OpenShort	(-4)	-36	-16	-11	-20	-1.7,0	52
45	Dec/4	13	27.42	27.09	26.24(-0.23)	26.42(-0.64)	25.78(-1.41)	25.18	-1.7	-7	46(3.3)	-50	[-6]	[-49]	[-25]	-93	-521	DT	-1	OpenShort	(-5)	-36	-11	-31	-20	-1.7,0	52

46	Dec/4	12	27.42	27.09	26.3(-0.23)	26.59(-0.19)	26.15(-1.28)	25.29	-1.6	-7	43(3.8)	-50	[-6]	[-40]	[-40]	-86	-467	DT	-1.5	OpenShort	(-7)	-33	-21	-45	-20	-1.8,9	52
47	Dec/4	11	27.42	27.09	26.36(-0.19)	26.64(-0.22)	26.49(-1.19)	25.49	-1.5	-7	39(3)	-50	[-5]	[-38]	[-49]	-61	-435	DT	-1.9	OpenShort	(-5)	-31	-67	-44	-20	-1.7,32	52
48	Dec/4	10	27.42	27.09	26.41(-0.08)	26.7(0.04)	26.81(-0.78)	26.15	-1	-7	36(0.2)	-50	[-2]	[-23]	[-32]	-1	-209	DT	-1.4	OpenShort	(-1)	-20	-62	-0	-20	-0.5,62	52
49	Dec/4	9	27.42	27.09	26.43(-0.04)	26.69(0.34)	27.02(-0.18)	26.77	-0.5	-7	36(-0.8)	-50	[-1]	[-4]	[-10]	49	123	DT	-0.5	OpenShort?	(1)	-5	-28	16	-20	0.7,81	52
50	Dec/1	15	27.63	27.44	26.44(-0.11)	26.6(0.42)	27.07(0.15)	27.06	-0.4	-2	37(-4.6)	-15	[-3]	[8]	[8]	71	373	UR	-0	SmallShort?	(0)	4	7	24	18	1.3,88	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI