|
|
| ^ PLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
PLL Trading Signals: Hourly Price Forecast and Prediction( Piedmont Lithium Limited)
One month low (close): $25.1600 One month high (close): $30.0400
PLL Daily Change: -7.53% Daily StdDev 3.89% PLL EMA_5_Trend: -0.91% 10Minute StdDev: $0.7145
Latest Price : $25.16(-7.53%) | Wed. Dec 6, 2023($0.9) Tue. Dec 5, 2023($1.4) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.8) Mon. Nov 27, 2023($0.9)
| PLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.7
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 27.42 | 27.09 | 26.15(-0.11) | 26.02(-0.76) | 25.24(-0.71) | 25.2 | -1.7 | | -7 | 53(2) | -50 | [-3] | [-32] | [2] | -82 | -424 | DP | -0.1 | OpenShort? | | (-4) | -18 | 19 | 1 | -20 | -1.4,3 | 52 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.88%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.02(hourly_sma_10 3.25%) 26.15(hourly_sma_20 3.77%) 27.09(daily_ema_10 7.5%) 27.42(daily_ema_20 8.81%)
|
| | | 2 | Dec/4 | 14 | 27.42 | 27.09 | 26.18(-0.23) | 26.22(-0.76) | 25.42(-1.4) | 25.03 | -1.8 | | -7 | 51(4.3) | -50 | [-6] | [-51] | [-20] | -93 | -549 | DT | -0.6 | OpenShort | | (-4) | -36 | -17 | -11 | -20 | -1.7,0 | 52 | | 3 | Dec/4 | 13 | 27.42 | 27.09 | 26.24(-0.23) | 26.42(-0.64) | 25.78(-1.41) | 25.18 | -1.7 | | -7 | 46(3.3) | -50 | [-6] | [-49] | [-26] | -93 | -513 | DT | -1 | OpenShort | | (-5) | -36 | -12 | -31 | -20 | -1.7,0 | 52 | | 4 | Dec/4 | 12 | 27.42 | 27.09 | 26.3(-0.23) | 26.59(-0.19) | 26.15(-1.28) | 25.29 | -1.6 | | -7 | 43(3.8) | -50 | [-6] | [-40] | [-40] | -86 | -461 | DT | -1.5 | OpenShort | | (-8) | -33 | -22 | -45 | -20 | -1.8,9 | 52 | | 5 | Dec/4 | 11 | 27.42 | 27.09 | 26.36(-0.19) | 26.64(-0.22) | 26.49(-1.19) | 25.49 | -1.5 | | -7 | 39(3) | -50 | [-5] | [-38] | [-50] | -61 | -429 | DT | -1.9 | OpenShort | | (-5) | -31 | -71 | -44 | -20 | -1.7,32 | 52 | | | | |
| 6 | Dec/4 | 10 | 27.42 | 27.09 | 26.41(-0.08) | 26.7(0.04) | 26.81(-0.78) | 26.15 | -1 | | -7 | 36(0.2) | -50 | [-2] | [-23] | [-37] | -1 | -202 | DT | -1.4 | OpenShort | | (-1) | -20 | -66 | -22 | -20 | -0.5,62 | 52 | | 7 | Dec/4 | 9 | 27.42 | 27.09 | 26.43(-0.04) | 26.69(0.34) | 27.02(-0.18) | 26.77 | -0.5 | | -7 | 36(-0.8) | -50 | [-1] | [-4] | [-15] | 49 | 123 | DT | -0.5 | OpenShort? | | (1) | -5 | -30 | -9 | -20 | 0.7,81 | 52 | | 8 | Dec/1 | 15 | 27.63 | 27.44 | 26.44(-0.11) | 26.6(0.42) | 27.07(0.15) | 27.06 | -0.4 | | -2 | 37(-4.6) | -25 | [-3] | [8] | [3] | 71 | 364 | UR | -0 | SmallShort? | | (0) | 4 | 7 | -5 | 18 | 1.3,88 | 58 | | 9 | Dec/1 | 14 | 27.63 | 27.44 | 26.47(0.08) | 26.49(0.38) | 27.03(0.93) | 26.99 | -0.5 | | -2 | 41(1) | 20 | [2] | [29] | [3] | 66 | 341 | UT | -0.1 | OpenLong | | (-3) | 24 | -9 | 7 | 20 | 1,91 | 58 | | 10 | Dec/1 | 13 | 27.63 | 27.44 | 26.45(0.11) | 26.39(0.42) | 26.78(0.71) | 27.08 | -0.4 | | -2 | 40(1.5) | 25 | [3] | [24] | [5] | 77 | 300 | UT | 0.6 | OpenLong | | (3) | 19 | -16 | 19 | 20 | 1.2,97 | 58 | | | | |
| 11 | Dec/1 | 12 | 27.63 | 27.44 | 26.42(0.11) | 26.28(0.57) | 26.59(0.87) | 27.23 | -0.3 | | -2 | 39(2.9) | 30 | [3] | [31] | [29] | 87 | 409 | UT | 1.3 | OpenLong | | (3) | 23 | 26 | 53 | 20 | 1.6,97 | 58 | | 12 | Dec/1 | 11 | 27.63 | 27.44 | 26.39(0.08) | 26.13(0.31) | 26.36(0.88) | 26.98 | -0.5 | | -2 | 36(1.1) | 40 | [2] | [27] | [22] | 46 | 351 | UT | 1.4 | OpenLong | | (2) | 23 | 12 | 32 | 20 | 1.3,63 | 58 | | 13 | Dec/1 | 10 | 27.63 | 27.44 | 26.37(0.04) | 26.05(0.15) | 26.13(0.73) | 26.87 | -0.6 | | -2 | 35(0.1) | 35 | [1] | [21] | [59] | 19 | 324 | UT | 1.7 | OpenLong | | (2) | 19 | 124 | 25 | 20 | 1.1,41 | 58 | | 14 | Dec/1 | 9 | 27.63 | 27.44 | 26.36(-0.15) | 26.01(-0.31) | 25.94(-0.27) | 25.74 | -1.5 | | -2 | 35(2.3) | -50 | [-4] | [-12] | [-15] | -71 | -162 | DT | -0.5 | OpenShort? | | (-7) | -7 | -44 | 1 | -8 | -1.4,14 | 58 | | 15 | Nov/30 | 15 | 27.67 | 27.46 | 26.4(0.04) | 26.09(-0.11) | 26.01(0.15) | 26.15 | -1.2 | | -4 | 33(-0.1) | 5 | [1] | [-0] | [7] | -49 | -90 | RG | 0.3 | Wait? | | (-1) | 4 | 5 | 7 | 20 | -0.6,16 | 50 | | | | |
| 16 | Nov/30 | 14 | 27.67 | 27.46 | 26.39(-0.08) | 26.12(-0.19) | 25.97(0.27) | 26.1 | -1.2 | | -4 | 33(0.5) | 0 | [-2] | [1] | [13] | -56 | 28 | UR | 0.3 | SmallShort | | (0) | 7 | 30 | 5 | 20 | -0.7,12 | 50 | | 17 | Nov/30 | 13 | 27.67 | 27.46 | 26.41(-0.08) | 26.17(-0.46) | 25.9(-0.27) | 25.83 | -1.4 | | -4 | 32(1.7) | -40 | [-2] | [-17] | [-4] | -75 | -209 | DT | -0.2 | OpenShort | | (-3) | -7 | -11 | 2 | -4 | -1.4,10 | 50 | | 18 | Nov/30 | 12 | 27.67 | 27.46 | 26.43(-0.08) | 26.29(-0.57) | 25.97(-0.42) | 25.93 | -1.4 | | -4 | 30(1.3) | -40 | [-2] | [-22] | [0] | -70 | -215 | DT | -0.1 | OpenShort | | (-2) | -11 | -9 | 9 | 20 | -1.3,13 | 50 | | 19 | Nov/30 | 11 | 27.67 | 27.46 | 26.45(-0.11) | 26.44(-0.23) | 26.08(-0.38) | 26.01 | -1.3 | | -4 | 29(0.9) | -45 | [-3] | [-17] | [-3] | -71 | -156 | DT | -0.2 | OpenShort | | (-2) | -10 | 3 | -2 | -20 | -1.2,9 | 50 | | 20 | Nov/30 | 10 | 27.67 | 27.46 | 26.48(-0.19) | 26.5(-0.23) | 26.18(-0.3) | 25.98 | -1.3 | | -4 | 28(0.6) | -50 | [-5] | [-15] | [-3] | -80 | -80 | DT | -0.6 | HoldShort | | (-3) | -8 | 25 | -13 | -20 | -1.4,5 | 50 | | | | |
| 21 | Nov/30 | 9 | 27.67 | 27.46 | 26.53(-0.26) | 26.56(-0.3) | 26.26(-0.68) | 25.75 | -1.5 | | -4 | 28(1.4) | -50 | [-7] | [-27] | [-30] | -97 | -202 | DT | -1.5 | OpenShort? | | (-7) | -18 | -45 | -20 | -20 | -2.2,8 | 50 | | 22 | Nov/29 | 15 | 27.73 | 27.86 | 26.6(-0.23) | 26.64(-0.19) | 26.44(-0.6) | 26.17 | -1.3 | | -2 | 26(-2.4) | -50 | [-6] | [-23] | [-20] | -66 | -86 | DT | -0.8 | OpenShort? | | (-7) | -16 | -33 | -12 | -20 | -1.3,17 | 46 | | 23 | Nov/29 | 14 | 27.73 | 27.86 | 26.66(-0.34) | 26.69(-0.07) | 26.6(-0.75) | 26.48 | -1 | | -2 | 29(-10.9) | -50 | [-9] | [-26] | [-6] | -40 | 75 | DT | -0.3 | OpenShort | | (-4) | -20 | -3 | -14 | -20 | -0.5,23 | 46 | | 24 | Nov/29 | 13 | 27.73 | 27.86 | 26.75(-0.34) | 26.71(0.04) | 26.8(-0.11) | 26.51 | -1 | | -2 | 40(-9) | -50 | [-9] | [-7] | [-6] | -37 | 207 | DT | -0.6 | OpenShort | | (-10) | -3 | 9 | -16 | -20 | -0.5,26 | 46 | | 25 | Nov/29 | 12 | 27.73 | 27.86 | 26.84(-0.33) | 26.7(0.11) | 26.83(-0.07) | 26.43 | -1.1 | | -2 | 49(-6) | -50 | [-9] | [-5] | [-14] | -30 | 143 | DT | -0.7 | OpenShort | | (-11) | -2 | -17 | -13 | -20 | -0.7,38 | 46 | | | | |
| 26 | Nov/29 | 11 | 27.73 | 27.86 | 26.93(-0.37) | 26.67(0.08) | 26.83(0) | 26.59 | -0.9 | | -2 | 55(-5.9) | -50 | [-10] | [-4] | [-15] | 3 | 220 | DT | -0.4 | OpenShort | | (-9) | 0 | -43 | 14 | -20 | -0.5,65 | 46 | | 27 | Nov/29 | 10 | 27.73 | 27.86 | 27.03(-0.3) | 26.65(0.26) | 26.85(0.26) | 27 | -0.6 | | -2 | 60(-6.7) | -50 | [-8] | [6] | [-12] | 12 | 336 | RG | 0.2 | Wait | | (-9) | 7 | -52 | 21 | 20 | -0,62 | 46 | | 28 | Nov/29 | 9 | 27.73 | 27.86 | 27.11(-0.18) | 26.58(0.45) | 26.78(0.6) | 27.5 | -0.2 | | -2 | 67(-4.8) | 5 | [-5] | [18] | [47] | 10 | 451 | UR | 0.9 | SmallShort? | | (-6) | 16 | 93 | 21 | 20 | 0.5,47 | 46 | | 29 | Nov/28 | 15 | 27.81 | 28.16 | 27.16(-0.37) | 26.58(0) | 26.62(0.19) | 26.63 | -1 | | 2 | 72(-7.1) | -20 | [-10] | [3] | [8] | -39 | 195 | UR | 0 | SmallShort? | | (-11) | 5 | 11 | 4 | 20 | -0.6,26 | 49 | | 30 | Nov/28 | 14 | 27.81 | 28.16 | 27.26(-0.4) | 26.46(-0.15) | 26.57(0.3) | 26.53 | -1.1 | | 2 | 79(-2.5) | -15 | [-10] | [3] | [2] | -51 | 168 | UR | -0 | SmallShort | | (-11) | 8 | -2 | 3 | 20 | -0.8,19 | 49 | | | | |
| 31 | Nov/28 | 13 | 27.81 | 28.16 | 27.37(-0.4) | 26.5(-0.26) | 26.49(0.11) | 26.55 | -1.1 | | 2 | 82(-1.7) | -15 | [-10] | [-3] | [4] | -52 | 92 | DP | 0.1 | OpenShort | | (-11) | 3 | -13 | 9 | 20 | -0.9,21 | 49 | | 32 | Nov/28 | 12 | 27.81 | 28.16 | 27.48(-0.36) | 26.57(-0.23) | 26.46(0.3) | 26.67 | -1 | | 2 | 83(-1.4) | -5 | [-9] | [3] | [6] | -52 | 112 | UR | 0.2 | SmallShort | | (-11) | 8 | -9 | 13 | 20 | -0.8,18 | 49 | | 33 | Nov/28 | 11 | 27.81 | 28.16 | 27.58(-0.25) | 26.63(-0.52) | 26.38(0.3) | 26.75 | -0.9 | | 2 | 85(0.3) | 40 | [-7] | [-0] | [27] | -59 | 0 | UR | 0.4 | SmallShort | | (-10) | 8 | 43 | 11 | 20 | -0.8,11 | 49 | | 34 | Nov/28 | 10 | 27.81 | 28.16 | 27.65(-0.32) | 26.77(-0.78) | 26.3(-0.23) | 26.35 | -1.2 | | 2 | 84(3.9) | -10 | [-8] | [-18] | [12] | -80 | -230 | DP | 0.1 | OpenShort | | (-11) | -6 | 21 | 7 | 20 | -1.3,3 | 49 | | 35 | Nov/28 | 9 | 27.81 | 28.16 | 27.74(-0.36) | 26.98(-0.77) | 26.36(-0.53) | 26.16 | -1.4 | | 2 | 80(6.1) | -50 | [-9] | [-26] | [-12] | -92 | -358 | DT | -0.2 | OpenShort? | | (-10) | -14 | -23 | 6 | -20 | -1.7,1 | 49 | | | | |
| 36 | Nov/27 | 15 | 27.86 | 28.11 | 27.84(-0.29) | 27.19(-0.77) | 26.5(-0.67) | 26.37 | -1.3 | | -0 | 74(4.1) | -45 | [-8] | [-30] | [0] | -92 | -413 | DT | -0.1 | OpenShort? | | (-9) | -17 | 7 | 7 | -20 | -1.7,1 | 47 | | 37 | Nov/27 | 14 | 27.86 | 28.11 | 27.92(-0.32) | 27.4(-0.87) | 26.68(-0.74) | 26.31 | -1.4 | | -0 | 70(7.9) | -50 | [-8] | [-33] | [-9] | -100 | -456 | DT | -0.5 | HoldShort | | (-8) | -19 | -3 | 5 | -20 | -2,0 | 47 | | 38 | Nov/27 | 13 | 27.86 | 28.11 | 28.01(-0.36) | 27.64(-0.79) | 26.88(-1.36) | 26.34 | -1.3 | | -0 | 62(9.7) | -50 | [-9] | [-48] | [-23] | -110 | -579 | DT | -0.8 | HoldShort | | (-10) | -35 | -31 | -3 | -20 | -2.4,0 | 47 | | 39 | Nov/27 | 12 | 27.86 | 28.11 | 28.11(-0.35) | 27.86(-0.71) | 27.25(-1.23) | 26.63 | -1.1 | | -0 | 53(8.2) | -50 | [-9] | [-44] | [-23] | -113 | -491 | DT | -1 | HoldShort | | (-9) | -32 | -25 | -8 | -20 | -2.5,0 | 47 | | 40 | Nov/27 | 11 | 27.86 | 28.11 | 28.21(-0.35) | 28.06(-0.64) | 27.59(-1.08) | 26.87 | -0.9 | | -0 | 44(6.9) | -50 | [-9] | [-39] | [-32] | -115 | -406 | DT | -1.4 | HoldShort | | (-9) | -28 | -41 | -31 | -20 | -2.6,0 | 47 | | | | |
| 41 | Nov/27 | 10 | 27.86 | 28.11 | 28.31(-0.35) | 28.24(-0.49) | 27.89(-0.85) | 27.26 | -0.5 | | -0 | 38(2.4) | -50 | [-9] | [-31] | [-17] | -101 | -243 | DT | -1.5 | HoldShort | | (-9) | -22 | -4 | -30 | -20 | -2.5,12 | 47 | | 42 | Nov/27 | 9 | 27.86 | 28.11 | 28.41(-0.42) | 28.38(-0.49) | 28.13(-0.95) | 27.3 | -0.5 | | -0 | 35(-0.1) | -50 | [-11] | [-34] | [-49] | -89 | -224 | DT | -2.1 | HoldShort? | | (-10) | -25 | -92 | -26 | -20 | -2.8,31 | 47 | | 43 | Nov/24 | 12 | 27.96 | 28.09 | 28.53(-0.28) | 28.52(-0.07) | 28.4(-0.25) | 28.21 | 0.2 | | 1 | 35(-10.4) | -50 | [-7] | [-8] | [-11] | -22 | 91 | DT | -0.5 | OpenShort | | (-8) | -7 | -14 | -5 | -20 | -0.8,48 | 47 | | 44 | Nov/24 | 11 | 27.96 | 28.09 | 28.61(-0.31) | 28.54(0.11) | 28.47(-0.21) | 28.35 | 0.4 | | 1 | 46(-8.7) | -35 | [-8] | [-5] | [-3] | -10 | 150 | DT | -0.2 | OpenShort | | (-8) | -6 | 3 | -0 | -20 | -0.5,53 | 47 | | 45 | Nov/24 | 10 | 27.96 | 28.09 | 28.7(-0.31) | 28.51(0.11) | 28.53(-0.21) | 28.32 | 0.3 | | 1 | 54(-5.5) | -45 | [-8] | [-5] | [-10] | -11 | 110 | DT | -0.4 | OpenShort | | (-9) | -6 | -14 | 3 | -20 | -0.6,54 | 47 | | | | |
| 46 | Nov/24 | 9 | 27.96 | 28.09 | 28.79(-0.14) | 28.48(0.18) | 28.59(-0.17) | 28.46 | 0.5 | | 1 | 60(-0.6) | -20 | [-4] | [-2] | [-9] | -8 | -18 | DT | -0.2 | OpenShort? | | (-9) | -5 | -20 | 5 | -20 | -0.5,55 | 47 | | 47 | Nov/22 | 15 | 27.96 | 27.99 | 28.83(-0.07) | 28.43(0.18) | 28.64(-0.03) | 28.66 | 0.6 | | 1 | 60(0.1) | 15 | [-2] | [2] | [5] | -9 | -4 | UR | 0 | SmallShort? | | (-3) | -1 | 8 | 5 | 17 | -0.3,49 | 54 | | 48 | Nov/22 | 14 | 27.96 | 27.99 | 28.85(0.03) | 28.38(0.11) | 28.65(0.17) | 28.58 | 0.6 | | 1 | 60(-0.2) | 25 | [1] | [7] | [-1] | -21 | -79 | CR | -0.1 | HoldShort | | (-2) | 5 | -6 | -7 | 20 | -0.4,39 | 54 | | 49 | Nov/22 | 13 | 27.96 | 27.99 | 28.84(0.03) | 28.38(0) | 28.6(0.39) | 28.64 | 0.6 | | 1 | 61(-0.7) | 35 | [1] | [11] | [4] | -22 | -6 | UT | 0.1 | OpenLong | | (0) | 10 | 1 | -7 | 20 | -0.3,36 | 54 | | 50 | Nov/22 | 12 | 27.96 | 27.99 | 28.83(0.03) | 28.35(-0.11) | 28.49(0.42) | 28.63 | 0.6 | | 1 | 61(-0.6) | 35 | [1] | [10] | [4] | -23 | 1 | UT | 0.2 | OpenLong | | (2) | 11 | -4 | -8 | 20 | -0.3,35 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|