PLL Trading Signals: Hourly Price Prediction

^ PLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

PLL Trading Signals: Hourly Price Forecast and Prediction

( Piedmont Lithium Limited)

One month low (close): $25.6700 One month high (close): $35.7100

PLL Daily Change: 4.05% Daily StdDev 3.72% PLL EMA_5_Trend: 2.03% 10Minute StdDev: $1.1519

Latest Price : $28.49(4.05%)

Mon. Nov 20, 2023($0.9) Fri. Nov 17, 2023($1.2) Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($2.1) Tue. Nov 14, 2023($1.5) Mon. Nov 13, 2023($1) Fri. Nov 10, 2023($1) Thu. Nov 9, 2023($0.4)

PLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -0.69%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	15	28.07	27.76	28.82(-0.21)	27.93(0.07)	28.2(0.68)	28.49	0.3	-4	88(-0.6)	5	[-6]	[17]	[16]	-19	189	UR	0.3	SmallShort?	(-14)	18	16	14	20	-0.3,39	55
Daily Trend: % Up Forces: Down Forces: 27.76(daily_ema_10 -2.56%) 28.07(daily_ema_20 -1.47%) Support Levels: 27.93(weak_hourly_sma_10 -1.97%) Resistance Levels: 28.82(hourly_sma_20 1.16%)

2	Nov/17	14	28.07	27.76	28.88(-0.14)	27.91(-0.04)	28.01(0.5)	28.36	0.2	-4	88(0.4)	5	[-4]	[11]	[12]	-35	31	UR	0.3	SmallShort	(-8)	13	0	12	20	-0.5,28	55
3	Nov/17	13	28.07	27.76	28.92(-0.1)	27.92(-0.04)	27.87(0.65)	28.36	0.2	-4	88(0.5)	30	[-3]	[15]	[27]	-44	18	UR	0.4	SmallShort	(-5)	18	40	13	20	-0.5,19	55
4	Nov/17	12	28.07	27.76	28.95(-0.17)	27.93(-0.5)	27.69(0.25)	28.03	-0	-4	87(1.5)	20	[-5]	[-2]	[22]	-60	-135	RG	0.3	Wait	(-6)	7	34	9	20	-0.8,10	55
5	Nov/17	11	28.07	27.76	29(-0.14)	28.07(-0.81)	27.62(-0.11)	27.75	-0.2	-4	86(2.4)	5	[-4]	[-16]	[18]	-72	-339	RG	0.1	Wait	(-7)	-3	26	7	20	-1.1,6	55

6	Nov/17	10	28.07	27.76	29.04(-0.31)	28.3(-1.01)	27.65(-0.58)	27.54	-0.4	-4	84(4.8)	-50	[-8]	[-32]	[-2]	-83	-391	DT	-0.1	OpenShort	(-7)	-16	-12	2	19	-1.4,2	55
7	Nov/17	9	28.07	27.76	29.13(-0.1)	28.59(-0.9)	27.81(-0.57)	27.64	-0.3	-4	79(2.9)	-25	[-3]	[-29]	[3]	-86	-542	DP	-0.2	OpenShort?	(-9)	-15	20	-4	-20	-1.5,2	55
8	Nov/16	15	28.14	27.82	29.16(-0.03)	28.85(-0.96)	27.97(-0.75)	27.48	-0.4	-6	76(11.2)	-50	[-1]	[-35]	[-20]	-93	-706	DT	-0.5	OpenShort?	(-6)	-20	-25	-11	-20	-1.7,0	48
9	Nov/16	14	28.14	27.82	29.17(0.34)	29.13(-1.05)	28.18(-1.16)	27.68	-0.3	-6	65(-15.6)	-10	[9]	[-45]	[-23]	-88	-1011	DR	-0.5	HoldShort	(0)	-31	-29	-17	-20	-1.5,0	48
10	Nov/16	13	28.14	27.82	29.07(0.35)	29.44(-0.94)	28.51(-1.55)	27.92	-0.1	-6	80(-11.6)	-5	[10]	[-54]	[-31]	-75	-986	DR	-0.5	HoldShort	(14)	-42	-45	-23	-20	-1,0	48

11	Nov/16	12	28.14	27.82	28.97(0.42)	29.72(-0.47)	28.96(-1.4)	28.29	0.1	-6	92(-10.3)	-15	[11]	[-43]	[-35]	-61	-842	DR	-0.5	OpenShort	(14)	-38	-24	-31	-20	-0.5,2	48
12	Nov/16	11	28.14	27.82	28.85(0.49)	29.86(-0.2)	29.37(-1.18)	28.49	0.2	-6	102(-9.5)	-15	[13]	[-33]	[-28]	-36	-741	DR	-0.6	OpenShort	(16)	-32	-2	-32	-20	-0.2,19	48
13	Nov/16	10	28.14	27.82	28.71(0.53)	29.92(-0.13)	29.72(-1.23)	28.51	0.2	-6	112(-9.7)	-30	[14]	[-33]	[-61]	-7	-732	DR	-0.7	OpenShort	(18)	-33	-99	-25	-20	-0.1,46	48
14	Nov/16	9	28.14	27.82	28.56(0.78)	29.96(0.1)	30.09(-0.89)	29.36	0.8	-6	121(-10.3)	-40	[21]	[-19]	[-45]	33	-514	DR	-0.4	OpenShort?	(24)	-24	-89	-13	-20	0.4,73	48
15	Nov/15	15	28.34	27.87	28.34(0.93)	29.93(0.5)	30.36(-0.43)	30.15	1	-4	132(17.3)	0	[25]	[4]	[-11]	59	-180	CR	-0.1	HoldShort?	(34)	-12	-20	-7	-20	0.9,86	57

16	Nov/15	14	28.34	27.87	28.08(0.83)	29.78(0.4)	30.49(0.49)	30.33	1.1	-4	114(0.5)	45	[23]	[28]	[5]	68	214	UT	-0.1	OpenLong	(34)	14	8	-8	20	1.1,90	57
17	Nov/15	13	28.34	27.87	27.85(0.8)	29.66(0.64)	30.34(0.76)	30.26	1.1	-4	114(1.9)	40	[23]	[38]	[-4]	73	366	CR	-0	HoldShort	(30)	21	-8	-9	6	1.2,93	57
18	Nov/15	12	28.34	27.87	27.63(0.8)	29.47(0.86)	30.11(0.87)	30.33	1.1	-4	112(3.4)	30	[23]	[45]	[-14]	79	500	CR	0.1	OpenShort	(29)	25	-43	-4	13	1.3,96	57
19	Nov/15	11	28.34	27.87	27.41(0.96)	29.22(1.78)	29.85(1.19)	30.72	1.3	-4	109(7.4)	50	[27]	[68]	[-3]	92	665	CR	0.4	OpenShort	(32)	34	-11	1	3	1.7,99	57
20	Nov/15	10	28.34	27.87	27.15(0.93)	28.71(1.77)	29.5(1.51)	30.82	1.4	-4	101(10.6)	50	[26]	[76]	[59]	100	893	UT	0.7	HoldLong	(34)	43	143	5	20	2,100	57

21	Nov/15	9	28.34	27.87	26.9(0.64)	28.21(1.33)	29.06(0.24)	29.58	0.7	-4	91(5.9)	50	[18]	[32]	[22]	91	522	UT	0.3	OpenLong?	(24)	7	51	-1	20	1.7,98	57
22	Nov/14	15	28.46	27.54	26.73(0.45)	27.84(1.24)	28.99(0.55)	29.15	0.3	-11	85(24.2)	25	[13]	[36]	[13]	88	652	UT	0.1	OpenLong?	(22)	16	26	-2	20	1.6,98	50
23	Nov/14	14	28.46	27.54	26.61(0.38)	27.5(1.25)	28.83(0.8)	28.93	0.2	-11	60(4.2)	15	[11]	[43]	[1]	84	720	UT	0.1	OpenLong	(14)	23	-13	-10	20	1.6,94	50
24	Nov/14	13	28.46	27.54	26.51(0.34)	27.16(1.53)	28.6(2.44)	29.04	0.2	-11	56(5.4)	25	[10]	[93]	[28]	94	1176	UT	0.3	OpenLong	(14)	69	43	4	20	1.9,96	50
25	Nov/14	12	28.46	27.54	26.42(0.23)	26.75(1.4)	27.92(2.05)	28.68	0.1	-11	51(3.4)	10	[7]	[80]	[0]	94	1094	RG	0.6	Wait	(10)	58	-53	15	20	1.9,96	50

26	Nov/14	11	28.46	27.54	26.36(0.19)	26.38(1.34)	27.36(2.51)	29.13	0.3	-11	47(5.4)	0	[5]	[92]	[74]	113	1413	RG	1.6	SmallShort	(11)	71	91	48	20	2.5,100	50
27	Nov/14	10	28.46	27.54	26.31(0.08)	26.03(0.97)	26.69(1.99)	28.37	-0	-11	42(1.6)	-15	[2]	[71]	[63]	81	1126	RG	1.7	SmallShort	(3)	56	74	37	20	2.1,78	50
28	Nov/14	9	28.46	27.54	26.29(-0.11)	25.78(0.74)	26.17(1.75)	27.77	-0.3	-11	40(-2.3)	-40	[-3]	[60]	[131]	49	1014	UR	1.7	SmallShort?	(-1)	50	284	29	20	1.6,59	50
29	Nov/13	15	28.76	27.37	26.32(-0.49)	25.59(-0.04)	25.72(0.55)	25.64	-1.2	-20	43(1.2)	-50	[-14]	[8]	[-6]	-30	262	RG	-0.1	Wait?	(-18)	16	-28	8	20	-0.7,38	30
30	Nov/13	14	28.76	27.37	26.45(-0.49)	25.59(0)	25.58(0.71)	25.85	-1.1	-20	42(-2.5)	-50	[-16]	[16]	[7]	-29	406	UR	0.3	SmallShort	(-18)	23	-1	14	20	-0.6,36	30

31	Nov/13	13	28.76	27.37	26.58(-0.49)	25.6(-0.04)	25.4(0.12)	25.86	-1.1	-20	44(-2.1)	-50	[-16]	[-4]	[13]	-37	225	DP	0.4	OpenShort	(-17)	4	11	19	20	-0.6,28	30
32	Nov/13	12	28.76	27.37	26.71(-0.41)	25.61(-0.39)	25.37(-0.04)	25.78	-1.1	-20	46(-0.6)	-50	[-13]	[-14]	[26]	-54	31	DP	0.3	OpenShort	(-18)	-1	43	14	20	-0.8,16	30
33	Nov/13	11	28.76	27.37	26.82(-0.45)	25.71(-0.58)	25.38(-0.31)	25.46	-1.3	-20	47(0.9)	-50	[-15]	[-26]	[31]	-72	-156	DP	0.1	OpenShort	(-16)	-10	73	5	20	-1.1,6	30
34	Nov/13	10	28.76	27.37	26.94(-0.52)	25.86(-0.88)	25.46(-0.62)	24.93	-1.5	-20	46(3)	-50	[-17]	[-42]	[-8]	-93	-404	DT	-0.4	OpenShort	(-20)	-20	-7	-2	-20	-1.7,0	30
35	Nov/13	9	28.76	27.37	27.08(-0.51)	26.09(-0.99)	25.62(-0.66)	24.98	-1.5	-20	43(4.2)	-50	[-17]	[-45]	[-41]	-97	-452	DT	-0.6	OpenShort?	(-17)	-21	-98	-1	-20	-1.9,1	30

36	Nov/10	15	29.17	27.56	27.22(-0.44)	26.35(-0.87)	25.79(-0.27)	25.72	-1.3	-21	39(1.6)	-50	[-14]	[-30]	[-3]	-86	-198	DT	-0.1	OpenShort?	(-14)	-9	-15	6	16	-1.5,2	35
37	Nov/10	14	29.17	27.56	27.34(-0.36)	26.58(-0.82)	25.86(-0.69)	25.83	-1.3	-21	37(2.4)	-50	[-12]	[-42]	[-2]	-88	-374	DT	-0	OpenShort	(-15)	-22	-4	8	-20	-1.6,2	35
38	Nov/10	13	29.17	27.56	27.44(-0.33)	26.8(-0.89)	26.04(-0.84)	25.86	-1.3	-21	35(2.8)	-50	[-11]	[-48]	[2]	-94	-469	DP	-0.2	OpenShort	(-12)	-27	15	10	-20	-1.8,1	35
39	Nov/10	12	29.17	27.56	27.53(-0.43)	27.04(-0.99)	26.26(-1.13)	25.75	-1.3	-21	32(4.1)	-50	[-14]	[-60]	[-13]	-105	-509	DT	-0.6	HoldShort	(-14)	-37	-9	3	-20	-2.2,0	35
40	Nov/10	11	29.17	27.56	27.65(-0.4)	27.31(-0.91)	26.56(-1.26)	25.82	-1.3	-21	28(5.1)	-50	[-13]	[-62]	[-26]	-113	-578	DT	-1	HoldShort	(-14)	-41	-29	1	-20	-2.5,0	35

41	Nov/10	10	29.17	27.56	27.76(-0.36)	27.56(-0.86)	26.9(-1.47)	26.04	-1.2	-21	23(5.5)	-50	[-12]	[-68]	[-47]	-123	-629	DT	-1.5	HoldShort	(-13)	-47	-89	-8	-20	-2.9,0	35
42	Nov/10	9	29.17	27.56	27.86(-0.21)	27.8(-0.47)	27.3(-0.91)	26.74	-0.9	-21	17(3.1)	-50	[-7]	[-43]	[-27]	-113	-418	DT	-1.3	HoldShort?	(-9)	-29	-30	-16	-20	-2.5,0	35
43	Nov/9	15	29.54	27.84	27.92(-0.14)	27.93(-0.29)	27.55(-0.97)	26.98	-1	-21	14(2.8)	-50	[-5]	[-40]	[-30]	-115	-437	DT	-1.6	HoldShort?	(-6)	-31	-26	-41	-20	-2.6,0	36
44	Nov/9	14	29.54	27.84	27.96(-0.18)	28.01(-0.25)	27.82(-0.86)	27.19	-0.9	-21	11(1.8)	-50	[-6]	[-36]	[-33]	-99	-312	DT	-2.1	OpenShort	(-4)	-28	-45	-40	-20	-2.6,16	36
45	Nov/9	13	29.54	27.84	28.01(-0.14)	28.08(-0.04)	28.06(-0.57)	27.55	-0.7	-21	9(0.7)	-50	[-5]	[-23]	[-37]	-64	-163	DT	-2	OpenShort	(-5)	-18	-58	-41	-20	-1.8,31	36

46	Nov/9	12	29.54	27.84	28.05(-0.04)	28.09(-0.04)	28.22(-0.28)	28.03	-0.6	-21	9(-0.1)	-50	[-1]	[-13]	[-4]	7	-39	DT	-0.8	OpenShort	(-1)	-9	1	-22	-4	-0.1,59	36
47	Nov/9	11	29.54	27.84	28.06(-0.11)	28.1(0.07)	28.3(-0.07)	28.02	-0.6	-21	9(-1.1)	-50	[-4]	[-5]	[-15]	21	75	DT	-1.2	OpenShort	(-1)	-2	-34	-11	-20	-0.2,76	36
48	Nov/9	10	29.54	27.84	28.09(-0.04)	28.08(0.21)	28.32(0.39)	28.3	-0.5	-21	10(-0.8)	-45	[-1]	[13]	[0]	60	199	RG	-0.1	Wait	(-1)	13	-13	20	18	0.8,90	36
49	Nov/9	9	29.54	27.84	28.1(-0.04)	28.02(0.11)	28.21(0.43)	28.41	-0.4	-21	11(-0.7)	-25	[-1]	[13]	[12]	74	251	UR	0.7	SmallShort?	(-1)	14	10	25	20	1.1,96	36
50	Nov/8	15	29.91	27.96	28.11(-0.18)	27.99(0.14)	28.09(0.46)	28.33	-0.6	-22	11(-2.2)	-50	[-6]	[14]	[4]	53	358	UR	0.8	SmallShort?	(-2)	15	-11	18	20	0.7,85	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI