PLL Trading Signals: Hourly Price Prediction

^ PLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

PLL Trading Signals: Hourly Price Forecast and Prediction

( Piedmont Lithium Limited)

One month low (close): $52.7100 One month high (close): $64.3200

PLL Daily Change: 9.53% Daily StdDev 4.81% PLL EMA_5_Trend: 1.92% 10Minute StdDev: $2.1793

Latest Price : $60.47(9.53%)

Tue. Dec 6, 2022($2.2) Mon. Dec 5, 2022($1.7) Fri. Dec 2, 2022($2.3) Thu. Dec 1, 2022($0.9) Wed. Nov 30, 2022($1.1) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($1.7) Fri. Nov 25, 2022($1.7)

PLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	15	58.3	56.39	56.78(0.48)	58.05(1.1)	59.89(0.77)	60.62	0.7	-3	65(5.9)	50	[10]	[32]	[18]	86	388	UT	0.3	OpenLong?	(11)	16	39	-11	20	1.8,91	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.3(daily_ema_20 -3.83%) 58.05(hourly_sma_10 -4.24%) 56.78(hourly_sma_20 -6.33%) 56.39(daily_ema_10 -6.98%) Resistance Levels:

2	Dec/2	14	58.3	56.39	56.51(0.46)	57.42(0.79)	59.43(0.54)	59.49	0.4	-3	59(0.9)	30	[10]	[23]	[-1]	81	200	CR	0	OpenShort	(8)	11	-17	-9	20	1.6,91	43
3	Dec/2	13	58.3	56.39	56.25(0.55)	56.97(0.9)	59.11(1.76)	59.99	0.5	-3	58(5.4)	50	[11]	[50]	[9]	97	548	UT	0.5	OpenLong	(12)	37	-19	2	20	2,97	43
4	Dec/2	12	58.3	56.39	55.94(0.56)	56.46(0.7)	58.09(2)	60.54	0.7	-3	53(10.7)	50	[12]	[53]	[51]	118	762	UT	1.4	HoldLong	(13)	42	62	16	20	2.7,100	43
5	Dec/2	11	58.3	56.39	55.63(0.36)	56.07(0.3)	56.95(1.32)	58.78	0.1	-3	42(5.4)	45	[8]	[34]	[32]	108	536	UT	1.3	HoldLong	(8)	27	12	43	20	2.3,100	43

6	Dec/2	10	58.3	56.39	55.43(0.34)	55.9(0.31)	56.21(1.43)	58.43	0	-3	37(6.3)	45	[7]	[36]	[35]	92	555	UT	1.9	OpenLong	(7)	30	26	39	20	2.5,79	43
7	Dec/2	9	58.3	56.39	55.24(0.35)	55.73(0.43)	55.42(1.08)	57.69	-0.2	-3	30(4.5)	45	[7]	[30]	[51]	69	357	UT	2.3	OpenLong?	(6)	23	99	31	20	2.5,56	43
8	Dec/1	15	58.22	55.81	55.05(0.05)	55.49(0.07)	54.83(-0.02)	55.05	-1	-8	26(-0.5)	-40	[1]	[-0]	[-4]	-21	-53	DR	0.3	OpenShort?	(2)	-0	3	4	-20	0,29	39
9	Dec/1	14	58.22	55.81	55.02(0.18)	55.45(-0.09)	54.84(-0.62)	54.96	-1	-8	26(-3.6)	-40	[4]	[-14]	[-5]	-26	-360	DR	0.1	OpenShort	(1)	-13	1	-8	-20	-0.1,27	39
10	Dec/1	13	58.22	55.81	54.92(0.11)	55.45(0)	55.18(-0.76)	54.92	-1	-8	30(-1.4)	-40	[2]	[-16]	[-3]	-25	-316	DR	-0.3	OpenShort	(4)	-16	17	-19	-20	0,25	39

11	Dec/1	12	58.22	55.81	54.86(0.04)	55.5(-0.2)	55.6(-0.79)	54.47	-1.2	-8	31(-0.4)	-50	[1]	[-20]	[-18]	-33	-323	DR	-1.1	OpenShort	(2)	-17	-11	-41	-20	-0.4,27	39
12	Dec/1	11	58.22	55.81	54.84(0.05)	55.61(0.16)	56.04(-0.21)	54.77	-1.1	-8	32(-0.2)	-50	[1]	[-3]	[-21]	-3	-117	DR	-1.2	OpenShort	(1)	-5	-12	-38	-20	-0.1,50	39
13	Dec/1	10	58.22	55.81	54.81(0.07)	55.52(0.18)	56.16(0.14)	55.1	-1	-8	32(-0.5)	-50	[2]	[5]	[-30]	33	11	CR	-1	HoldShort	(1)	3	-56	-25	-20	0.3,75	39
14	Dec/1	9	58.22	55.81	54.77(0.22)	55.42(0.42)	56.08(0.48)	56.64	-0.5	-8	33(3.3)	-20	[5]	[15]	[2]	91	238	RG	0.5	Wait?	(5)	10	-14	4	20	1.8,96	39
15	Nov/30	15	58.39	56	54.65(0.26)	55.19(0.44)	55.81(0.74)	57.03	-0.4	-8	29(4.6)	15	[6]	[21]	[20]	112	362	UT	1.3	HoldLong?	(6)	16	15	22	20	2.5,99	46

16	Nov/30	14	58.39	56	54.51(0.18)	54.95(0.38)	55.4(0.44)	56.61	-0.6	-8	25(5.5)	5	[4]	[13]	[27]	107	317	RG	1.6	SmallShort	(5)	9	46	7	20	2.7,89	46
17	Nov/30	13	58.39	56	54.41(0.11)	54.74(0.24)	55.16(0.51)	55.38	-1	-8	19(1)	-10	[2]	[13]	[12]	78	199	RG	0.4	Wait	(1)	11	27	5	20	1.6,88	46
18	Nov/30	12	58.39	56	54.35(0.13)	54.61(0.02)	54.88(0.2)	54.67	-1.2	-8	18(-1.9)	-35	[3]	[4]	[-9]	47	-28	CR	-0.4	HoldShort	(1)	4	-28	-1	2	0.6,82	46
19	Nov/30	11	58.39	56	54.28(0.18)	54.6(0.48)	54.77(0.38)	55.42	-1	-8	20(1.6)	-5	[4]	[13]	[11]	87	122	RG	1	SmallShort	(5)	8	18	26	5	1.8,92	46
20	Nov/30	10	58.39	56	54.18(-0.29)	54.34(0.22)	54.56(0.06)	54.94	-1.1	-8	18(-14.4)	-50	[-6]	[1]	[-2]	62	456	RG	0.7	Wait	(3)	1	-19	13	20	1.3,79	46

21	Nov/30	9	58.39	56	54.34(-0.22)	54.22(0.28)	54.53(0.35)	55.46	-0.9	-8	33(-7.6)	-25	[-5]	[8]	[29]	51	531	UR	0.9	SmallShort?	(-5)	7	58	11	20	1.1,73	46
22	Nov/29	15	58.64	56.21	54.46(-0.33)	54.07(-0.07)	54.34(-0.02)	53.95	-1.5	-11	40(-3.5)	-50	[-7]	[-6]	[0]	10	245	DT	-0.3	OpenShort?	(-8)	-0	-3	5	4	-0.4,70	34
23	Nov/29	14	58.64	56.21	54.64(-0.31)	54.11(-0.04)	54.35(-0.18)	54.03	-1.4	-11	44(-3.3)	-50	[-7]	[-9]	[-4]	22	167	DT	-0.2	OpenShort	(-7)	-4	-17	11	-4	-0.4,82	34
24	Nov/29	13	58.64	56.21	54.81(-0.33)	54.13(0.06)	54.45(0.59)	54.49	-1.3	-11	47(-4.9)	-50	[-7]	[8]	[5]	17	441	UR	0	SmallShort	(-6)	13	-5	23	20	-0.2,72	34
25	Nov/29	12	58.64	56.21	54.99(-0.33)	54.1(0.06)	54.13(0.41)	54.61	-1.2	-11	52(-4.6)	-50	[-7]	[5]	[8]	-6	382	UR	0.3	SmallShort	(-7)	9	1	15	20	-0.2,49	34

26	Nov/29	11	58.64	56.21	55.17(-0.31)	54.1(0)	53.91(0.24)	54.58	-1.3	-11	57(-3.3)	-50	[-7]	[0]	[17]	-10	279	UR	0.4	SmallShort	(-7)	5	23	22	20	-0.3,48	34
27	Nov/29	10	58.64	56.21	55.34(-0.4)	54.07(-0.11)	53.78(-0.32)	53.98	-1.4	-11	60(-1.1)	-50	[-9]	[-13]	[-7]	-51	86	DT	0.1	OpenShort	(-8)	-7	-20	4	-11	-0.7,17	34
28	Nov/29	9	58.64	56.21	55.56(-0.25)	54.13(0.33)	53.95(0.26)	54.52	-1.3	-11	61(-1.4)	-30	[-5]	[5]	[20]	-50	140	UR	0.3	SmallShort?	(-7)	6	61	3	-6	-0.5,13	34
29	Nov/28	15	59.08	57.22	55.7(-0.45)	53.95(-0.13)	53.81(-0.5)	52.94	-2	-10	63(-1.2)	-50	[-10]	[-18]	[-17]	-77	-160	DT	-0.4	HoldShort?	(-9)	-11	-23	-7	-20	-1.4,8	42
30	Nov/28	14	59.08	57.22	55.95(-0.36)	54.02(-0.83)	54.08(-0.29)	53.55	-1.8	-10	64(1.6)	-50	[-8]	[-20]	[3]	-64	-129	DP	-0.3	OpenShort	(-8)	-6	-17	-2	20	-1.2,16	42

31	Nov/28	13	59.08	57.22	56.15(-0.27)	54.47(-0.71)	54.24(-0.26)	54	-1.6	-10	62(2)	-50	[-6]	[-18]	[3]	-58	-166	DP	-0.1	OpenShort	(-7)	-6	-13	0	20	-1.1,20	42
32	Nov/28	12	59.08	57.22	56.3(-0.2)	54.86(-0.56)	54.38(0.13)	54.33	-1.5	-10	60(1.5)	-45	[-4]	[-8]	[6]	-56	-107	DP	-0	OpenShort	(-5)	3	5	2	20	-1.1,22	42
33	Nov/28	11	59.08	57.22	56.41(-0.28)	55.17(-0.58)	54.31(0.37)	54.21	-1.6	-10	59(2.3)	-50	[-6]	[-3]	[-1]	-58	-1	DT	-0.1	OpenShort	(-5)	8	-3	4	-8	-1.2,22	42
34	Nov/28	10	59.08	57.22	56.57(-0.23)	55.49(-0.66)	54.11(0.33)	54.28	-1.6	-10	56(2.2)	-50	[-5]	[-5]	[1]	-58	-74	DP	0.1	OpenShort	(-6)	7	-2	11	0	-1.3,25	42
35	Nov/28	9	59.08	57.22	56.7(-0.23)	55.86(-0.71)	53.93(-1.37)	54.34	-1.5	-10	54(3)	-50	[-5]	[-42]	[-6]	-61	-541	DT	0.2	OpenShort?	(-5)	-30	-13	11	-20	-1.4,24	42

36	Nov/25	12	59.54	58.33	56.83(-0.21)	56.26(-0.6)	54.68(-1.16)	54.69	-1.8	-7	51(-3.8)	-50	[-5]	[-35]	[4]	-69	-463	DP	0	OpenShort	(-4)	-25	24	5	-20	-1.4,16	41
37	Nov/25	11	59.54	58.33	56.95(-0.23)	56.6(-0.67)	55.32(-1.23)	54.05	-2	-7	55(5.3)	-50	[-5]	[-37]	[-11]	-92	-588	DT	-0.8	OpenShort	(-6)	-27	36	-46	-20	-1.9,6	41
38	Nov/25	10	59.54	58.33	57.08(-0.21)	56.98(-0.87)	56.01(-1.62)	53.13	-2.3	-7	50(11.4)	-50	[-5]	[-47]	[-37]	-95	-894	DT	-2.1	OpenShort	(-6)	-35	-16	-42	-20	-2.9,28	41
39	Nov/25	9	59.54	58.33	57.2(-0.16)	57.48(-0.69)	56.93(-1.47)	53.56	-2.2	-7	38(9.3)	-50	[-3]	[-42]	[-84]	-84	-859	DT	-3.2	OpenShort?	(-3)	-32	-159	-37	-20	-3.5,54	41
40	Nov/23	15	59.9	58.97	57.29(0.14)	57.88(0.09)	57.78(-0.09)	58.06	-0.7	-4	29(-1.8)	-10	[3]	[-1]	[2]	46	-40	RG	0.4	Wait?	(4)	-2	5	3	-2	1,71	50

41	Nov/23	14	59.9	58.97	57.21(0.19)	57.83(0.17)	57.83(-0.09)	57.91	-0.8	-4	31(-2.2)	-5	[4]	[0]	[1]	30	-104	RG	0.1	Wait	(3)	-2	14	-15	-20	0.9,57	50
42	Nov/23	13	59.9	58.97	57.1(0.18)	57.73(0.14)	57.88(-0.14)	57.51	-0.9	-4	33(-2.5)	-10	[4]	[-1]	[-6]	26	-158	DR	-0.4	OpenShort	(4)	-3	6	-21	-20	0.5,63	50
43	Nov/23	12	59.9	58.97	57(0.18)	57.65(-0.02)	57.96(-0.14)	57.33	-1	-4	35(-2.7)	-25	[4]	[-3]	[-15]	38	-169	DR	-0.7	OpenShort	(4)	-3	-28	-17	-20	0.4,78	50
44	Nov/23	11	59.9	58.97	56.9(0.25)	57.66(0.21)	58.04(0.12)	58.12	-0.7	-4	38(-0.2)	0	[5]	[6]	[-2]	76	-23	CR	0.1	OpenShort	(5)	3	-7	-3	10	1.2,96	50
45	Nov/23	10	59.9	58.97	56.76(0.26)	57.54(0.3)	57.97(0.33)	58.31	-0.6	-4	38(2.1)	5	[6]	[11]	[5]	90	81	RG	0.3	Wait	(6)	7	5	2	20	1.6,100	50

46	Nov/23	9	59.9	58.97	56.61(0.14)	57.37(0.12)	57.78(0.33)	58.16	-0.7	-4	36(1.5)	-10	[3]	[9]	[8]	90	212	RG	0.4	Wait?	(5)	7	10	1	20	1.7,97	50
47	Nov/22	15	60.11	59.12	56.53(0.16)	57.3(0.23)	57.59(0.42)	57.88	-0.8	-5	35(3)	-0	[4]	[11]	[6]	85	182	RG	0.3	Wait?	(3)	9	8	3	20	1.5,97	51
48	Nov/22	14	60.11	59.12	56.44(0.27)	57.17(0.44)	57.35(0.12)	57.66	-0.9	-5	32(-1.3)	-5	[6]	[7]	[-1]	85	-28	CR	0.4	OpenShort	(3)	3	-8	28	-20	1.5,97	51
49	Nov/22	13	60.11	59.12	56.29(0.3)	56.92(0.37)	57.28(0.32)	57.9	-0.8	-5	33(0.5)	10	[6]	[11]	[12]	88	62	RG	0.7	Wait	(6)	7	12	29	20	1.8,93	51
50	Nov/22	12	60.11	59.12	56.12(0.21)	56.71(0.21)	57.1(0.26)	57.57	-1	-5	33(1.8)	10	[5]	[7]	[18]	76	109	RG	0.5	Wait	(6)	6	23	25	20	1.7,83	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI