Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221123	PLL	Hourly	Intraday	$58.16	$58.19	0.81%	0.06%	0.87%	-0.7	$-5.12%	0.39%	-1.48%	Chart
2	20221025	FOX	Hourly	Intraday	$27.7	$27.97	0%	0.96%	0.96%	-0.6	2.27%	0.33%	-1.57%	Chart
3	20221018	ADI	Hourly	Intraday	$143.75	$140.79	3.25%	-2.12%	1.13%	-0.6	3.81%	0.38%	-1.64%	Chart
4	20221018	STZ	Hourly	Intraday	$227.76	$226.49	1.66%	-0.56%	1.1%	-0.5	5.41%	0.46%	-1.77%	Chart
5	20221003	IEF	Hourly	Intraday	$96.66	$96.87	0.71%	0.22%	0.93%	-0.6	$-2.19%	0.34%	-1.2%	Chart
6	20220912	MDLZ	Hourly	Intraday	$61.89	$61.87	0.95%	-0.04%	0.91%	-0.6	$-2.42%	0.39%	-1.27%	Chart
7	20220909	SPG	Hourly	Intraday	$103.16	$103.77	0.6%	0.6%	1.2%	-0.6	$-3.92%	0.48%	-1.82%	Chart
8	20220908	CSX	Hourly	Intraday	$31.84	$32.19	-0.13%	1.1%	0.97%	-0.7	$-6.2%	0.35%	-1.21%	Chart
9	20220908	APH	Hourly	Intraday	$73.76	$74.88	-0.66%	1.51%	0.85%	-0.6	$-2.66%	0.37%	-1.36%	Chart
10	20220908	LIT	Hourly	Intraday	$74.19	$75.07	-0.42%	1.19%	0.77%	-0.6	$-1.77%	0.36%	-1.35%	Chart
11	20220908	XHB	Hourly	Intraday	$59.74	$60.99	-1.14%	2.07%	0.93%	-0.6	$-4.8%	0.4%	-1.79%	Chart
12	20220623	FAST	Hourly	Intraday	$50.28	$50.48	0.7%	0.41%	1.11%	-0.6	$-1.36%	0.34%	-1.17%	Chart
13	20220623	HAS	Hourly	Intraday	$82.8	$82.98	0.68%	0.22%	0.9%	-0.6	$-1.29%	0.31%	-1.38%	Chart
14	20220622	AON	Hourly	Intraday	$252.61	$257.05	-0.84%	1.74%	0.9%	-0.6	4.6%	0.47%	-1.57%	Chart
15	20220425	TEL	Hourly	Intraday	$121.66	$124.4	-0.99%	2.23%	1.24%	-0.5	1.11%	0.39%	-1.26%	Chart
16	20220414	NSC	Hourly	Intraday	$262.19	$263.06	0.49%	0.33%	0.82%	-0.7	$-1.7%	0.34%	-1.12%	Chart
17	20220315	ITW	Hourly	Intraday	$207.49	$208.45	0.65%	0.47%	1.12%	-0.7	1.94%	0.48%	-1.77%	Chart
18	20220303	CL	Hourly	Intraday	$77.41	$77.4	0.93%	-0.02%	0.91%	-0.8	$-4.6%	0.48%	-1.71%	Chart
19	20220302	AMT	Hourly	Intraday	$229.2	$231	0.28%	0.79%	1.07%	-0.6	0.91%	0.31%	-1.6%	Chart
20	20220225	AMT	Hourly	Intraday	$230.02	$233.66	-0.75%	1.57%	0.82%	-0.6	1.98%	0.43%	-1.59%	Chart
21	20220204	EWJ	Hourly	Intraday	$63.94	$64.22	0.35%	0.43%	0.78%	-0.5	$-0.4%	0.45%	-1.15%	Chart
22	20211208	MCHI	Hourly	Intraday	$65.47	$65.9	0.44%	0.67%	1.11%	-0.5	$-4.95%	0.36%	-1.44%	Chart
23	20211105	CHTR	Hourly	Intraday	$700.45	$689.94	2.32%	-1.54%	0.78%	-0.7	$-0.08%	0.46%	-1.83%	Chart
24	20211019	VZ	Hourly	Intraday	$52.11	$52.35	0.39%	0.46%	0.85%	-0.9	1.39%	0.39%	-1.18%	Chart
25	20211007	LIN	Hourly	Intraday	$299.97	$299.16	1.32%	-0.27%	1.05%	-0.8	3.21%	0.39%	-1.39%	Chart
26	20211007	SPGI	Hourly	Intraday	$435.43	$432.8	1.8%	-0.62%	1.18%	-0.5	2.07%	0.37%	-1.38%	Chart
27	20211006	GOOG	Hourly	Intraday	$2711.53	$2749	-0.47%	1.38%	0.91%	-0.6	0.42%	0.44%	-1.75%	Chart
28	20210929	FIS	Hourly	Intraday	$121.96	$123.34	-0.23%	1.13%	0.9%	-0.6	$-1.8%	0.32%	-1.18%	Chart
29	20210811	KHC	Hourly	Intraday	$37.63	$37.78	0.4%	0.39%	0.79%	-0.9	$-2.2%	0.4%	-1.41%	Chart
30	20210723	ARNA	Hourly	Intraday	$64.19	$65.47	-0.97%	1.98%	1.01%	-0.7	$-5.69%	0.34%	-1.25%	Chart
31	20210624	ALL	Hourly	Intraday	$128.07	$128.93	0.2%	0.67%	0.87%	-0.8	2.99%	0.38%	-1.69%	Chart
32	20210520	FLT	Hourly	Intraday	$273.31	$274.42	0.45%	0.41%	0.86%	-0.8	$-0.05%	0.42%	-1.53%	Chart
33	20210519	TXN	Hourly	Intraday	$176.62	$180.42	-1.3%	2.12%	0.82%	-0.6	4.14%	0.41%	-1.15%	Chart
34	20210310	CL	Hourly	Intraday	$74.41	$75.8	-0.71%	1.86%	1.15%	-0.6	0%	0.32%	-1.17%	Chart
35	20210302	NVS	Hourly	Intraday	$88.45	$88.17	1.14%	-0.32%	0.82%	-0.6	$-5.25%	0.38%	-1.45%	Chart
36	20210224	GDX	Hourly	Intraday	$32.9	$33.7	-1.61%	2.39%	0.78%	-0.7	$-6.97%	0.3%	-1.5%	Chart
37	20210211	ROK	Hourly	Intraday	$244.64	$246.86	-0.05%	0.91%	0.86%	-0.5	0.55%	0.46%	-1.63%	Chart
38	20210108	SGEN	Hourly	Intraday	$178.09	$177.78	1%	-0.18%	0.82%	-0.8	4.5%	0.3%	-1.54%	Chart
39	20201230	AIG	Hourly	Intraday	$37.58	$37.52	1.13%	-0.16%	0.97%	-0.8	8.98%	0.38%	-1.57%	Chart
40	20201001	GDX	Hourly	Intraday	$39.46	$39.57	0.77%	0.28%	1.05%	-0.6	$-1.52%	0.46%	-1.64%	Chart
41	20201001	XME	Hourly	Intraday	$0	$23.5	-100%	101.12%	1.12%	-0.7	7.36%	0.47%	-1.6%	Chart
42	20200930	AVB	Hourly	Intraday	$149.44	$149.34	1.29%	-0.06%	1.23%	-0.6	5.03%	0.3%	-1.47%	Chart
43	20200928	PPL	Hourly	Intraday	$26.66	$26.68	0.72%	0.07%	0.79%	-0.8	6.6%	0.34%	-1.52%	Chart
44	20200918	OKTA	Hourly	Intraday	$197.22	$197.5	1.06%	0.14%	1.2%	-0.7	9.54%	0.4%	-1.32%	Chart
45	20200806	ECL	Hourly	Intraday	$192.16	$194.2	0.11%	1.07%	1.18%	-0.7	1.21%	0.33%	-1.49%	Chart
46	20200702	TJX	Hourly	Intraday	$52.29	$51.75	2.17%	-1.06%	1.11%	-0.6	$-1.31%	0.36%	-1.66%	Chart
47	20200325	BNDX	Hourly	Intraday	$55.73	$56.03	0.49%	0.53%	1.02%	-0.6	0.16%	0.38%	-1.16%	Chart
48	20191010	CI	Hourly	Intraday	$0	$150.83	-100%	100.83%	0.83%	-0.6	9.24%	0.3%	-1.77%	Chart
49	20191010	KHC	Hourly	Intraday	$0	$26.97	-100%	100.9%	0.9%	-0.8	2.97%	0.34%	-1.53%	Chart
50	20190923	SBUX	Hourly	Intraday	$0	$90.89	-100%	100.91%	0.91%	-0.8	$-2.73%	0.32%	-1.4%	Chart
51	20190919	CTAS	Hourly	Intraday	$0	$251.46	-100%	100.76%	0.76%	-0.6	6.65%	0.4%	-1.61%	Chart
52	20190813	CHKP	Hourly	Intraday	$0	$110.57	-100%	101.03%	1.03%	-0.6	$-1.9%	0.43%	-1.68%	Chart
53	20190813	EXPE	Hourly	Intraday	$0	$129.16	-100%	100.84%	0.84%	-0.9	1.06%	0.32%	-1.17%	Chart
54	20190801	DLR	Hourly	Intraday	$0	$115.53	-100%	101.02%	1.02%	-0.6	3.64%	0.48%	-1.2%	Chart
55	20190619	BLUE	Hourly	Intraday	$0	$119.68	-100%	101.15%	1.15%	-0.7	$-0.02%	0.37%	-1.12%	Chart
56	20190607	IWC	Hourly	Intraday	$0	$90.13	-100%	101%	1%	-0.6	0.44%	0.45%	-1.55%	Chart
57	20190429	CHKP	Hourly	Intraday	$0	$120.8	-100%	100.96%	0.96%	-0.8	$-1.04%	0.41%	-1.35%	Chart
58	20190426	A	Hourly	Intraday	$0	$77.42	-100%	100.91%	0.91%	-0.7	2.42%	0.33%	-1.17%	Chart
59	20190329	APTV	Hourly	Intraday	$0	$79.49	-100%	100.86%	0.86%	-0.7	9.37%	0.47%	-1.48%	Chart
60	20190123	AZN	Hourly	Intraday	$0	$36.69	-100%	101.16%	1.16%	-0.6	$-2.02%	0.33%	-1.17%	Chart
61	20181231	MCD	Hourly	Intraday	$0	$176.45	-100%	101.14%	1.14%	-0.5	1.71%	0.39%	-1.4%	Chart
62	20181231	PGR	Hourly	Intraday	$0	$58.08	-100%	101.14%	1.14%	-0.7	0.66%	0.32%	-1.76%	Chart
63	20181227	ADI	Hourly	Intraday	$0	$84.92	-100%	101.21%	1.21%	-0.6	$-3.13%	0.4%	-1.79%	Chart
64	20180918	BJK	Hourly	Intraday	$0	$40.34	-100%	100.93%	0.93%	-0.7	0.32%	0.48%	-1.26%	Chart
65	20180914	GM	Hourly	Intraday	$0	$33.93	-100%	101.11%	1.11%	-0.6	1.99%	0.42%	-1.3%	Chart
66	20180913	MGM	Hourly	Intraday	$0	$27.48	-100%	100.81%	0.81%	-0.8	3.82%	0.33%	-1.65%	Chart
67	20180904	MRTX	Hourly	Intraday	$0	$57.25	-100%	101.24%	1.24%	-0.6	$-0.79%	0.48%	-1.14%	Chart
68	20180706	MYGN	Hourly	Intraday	$0	$37.94	-100%	100.93%	0.93%	-0.6	12.52%	0.43%	-1.21%	Chart
69	20180705	EBAY	Hourly	Intraday	$0	$36.89	-100%	101.06%	1.06%	-0.8	1.4%	0.39%	-1.71%	Chart
70	20180705	JETS	Hourly	Intraday	$0	$29.28	-100%	101.07%	1.07%	-0.9	0.44%	0.35%	-1.3%	Chart
71	20180606	ALB	Hourly	Intraday	$0	$95.67	-100%	101.08%	1.08%	-0.6	$-1.56%	0.45%	-1.33%	Chart
72	20180516	SNY	Hourly	Intraday	$0	$38.5	-100%	100.92%	0.92%	-0.7	0.29%	0.47%	-1.56%	Chart
73	20180509	SBAC	Hourly	Intraday	$0	$158.94	-100%	100.98%	0.98%	-0.8	$-0.75%	0.39%	-1.57%	Chart
74	20180503	EW	Hourly	Intraday	$0	$44.27	-100%	100.87%	0.87%	-0.6	2.98%	0.48%	-1.44%	Chart
75	20180409	GS	Hourly	Intraday	$0	$248.46	-100%	100.89%	0.89%	-0.5	2.26%	0.38%	-1.36%	Chart
76	20180409	CRM	Hourly	Intraday	$0	$117.19	-100%	100.94%	0.94%	-0.6	1.89%	0.32%	-1.54%	Chart
77	20180409	SKYY	Hourly	Intraday	$0	$47.95	-100%	100.95%	0.95%	-0.8	3.77%	0.31%	-1.48%	Chart
78	20180405	CDNS	Hourly	Intraday	$0	$36.98	-100%	100.82%	0.82%	-0.6	1.33%	0.47%	-1.71%	Chart
79	20180404	XLF	Hourly	Intraday	$0	$27.21	-100%	101.06%	1.06%	-0.7	$-0.8%	0.34%	-1.18%	Chart
80	20180404	GS	Hourly	Intraday	$0	$248.88	-100%	100.81%	0.81%	-0.7	0.13%	0.43%	-1.17%	Chart
81	20180404	AAL	Hourly	Intraday	$0	$51.5	-100%	101.11%	1.11%	-0.6	$-12.76%	0.46%	-1.21%	Chart
82	20180404	USB	Hourly	Intraday	$0	$49.62	-100%	100.82%	0.82%	-0.6	$-0.26%	0.45%	-1.59%	Chart
83	20180404	PNC	Hourly	Intraday	$0	$148.39	-100%	100.93%	0.93%	-0.6	$-2.01%	0.45%	-1.24%	Chart
84	20180404	DUST	Hourly	Intraday	$0	$653.5	-100%	100.89%	0.89%	-0.6	$-11.29%	0.33%	-1.63%	Chart
85	20180329	AXP	Hourly	Intraday	$0	$91.89	-100%	101.16%	1.16%	-0.6	$-1.1%	0.4%	-1.7%	Chart
86	20180308	CB	Hourly	Intraday	$0	$138.82	-100%	100.9%	0.9%	-0.6	$-0.6%	0.3%	-1.45%	Chart
87	20180216	HD	Hourly	Intraday	$0	$181.49	-100%	100.92%	0.92%	-0.7	0.8%	0.31%	-1.83%	Chart
88	20180215	USO	Hourly	Intraday	$0	$98.64	-100%	101.23%	1.23%	-0.7	3.57%	0.41%	-1.6%	Chart
89	20180214	SYK	Hourly	Intraday	$0	$154.41	-100%	101.09%	1.09%	-0.6	1.74%	0.34%	-1.16%	Chart
90	20180123	SOS	Hourly	Intraday	$0	$56	-100%	100.9%	0.9%	-0.7	$-1.43%	0.44%	-1.62%	Chart
91	20180122	XLRE	Hourly	Intraday	$0	$30.6	-100%	100.95%	0.95%	-0.5	0.16%	0.33%	-1.14%	Chart
92	20171227	SBAC	Hourly	Intraday	$0	$161.26	-100%	100.9%	0.9%	-0.6	0.3%	0.41%	-1.58%	Chart
93	20171213	BABA	Hourly	Intraday	$0	$176.47	-100%	101.05%	1.05%	-0.5	$-2.17%	0.44%	-1.16%	Chart
94	20171207	JD	Hourly	Intraday	$0	$38.13	-100%	100.82%	0.82%	-0.6	6.56%	0.35%	-1.16%	Chart
95	20171122	HUM	Hourly	Intraday	$0	$238.3	-100%	100.8%	0.8%	-0.8	9.47%	0.43%	-1.2%	Chart
96	20171121	EBAY	Hourly	Intraday	$0	$35.83	-100%	101.21%	1.21%	-0.6	$-4.39%	0.42%	-1.18%	Chart
97	20171101	WMB	Hourly	Intraday	$0	$28.79	-100%	101.02%	1.02%	-0.8	$-1.42%	0.32%	-1.31%	Chart
98	20170831	MDT	Hourly	Intraday	$0	$77.93	-100%	100.95%	0.95%	-0.8	1.75%	0.34%	-1.24%	Chart
99	20170818	EWY	Hourly	Intraday	$0	$67.45	-100%	101.02%	1.02%	-0.7	2.74%	0.42%	-1.23%	Chart
100	20170713	GE	Hourly	Intraday	$0	$24.6	-100%	100.79%	0.79%	-0.6	$-0.37%	0.37%	-1.59%	Chart
Total return: 97.27%
Avg positive open return: 0.94(31%)   Avg negative open return: -78.41(69%)
Avg positive intraday return: 62.33(88%)   Avg negative intraday return: -0.58(12%)
Avg positive next week return: 3.25(55%)   Avg negative next week return: -2.68(45%)