|
|
| ^ PLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
PLL Trading Signals: Hourly Price Forecast and Prediction( Piedmont Lithium Limited)
One month low (close): $53.2200 One month high (close): $66.2400
PLL Daily Change: -8.3% Daily StdDev 4.2% PLL EMA_5_Trend: -1.75% 10Minute StdDev: $2.3185
Latest Price : $53.22(-8.3%) | Tue. Dec 7, 2021($2.4) Mon. Dec 6, 2021($1.3) Fri. Dec 3, 2021($1.8) Thu. Dec 2, 2021($1.6) Wed. Dec 1, 2021($1.3) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($1.1) Fri. Nov 26, 2021($1.2)
| PLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -2.3
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 60.16 | 58.53 | 57.09(-0.59) | 55.59(-0.84) | 54.21(-1.02) | 53.16 | -2.4 | | -10 | 75(4.1) | -50 | [-14] | [-40] | [-7] | -93 | -359 | DT | -0.5 | OpenShort? | | (-17) | -24 | 12 | 0 | -20 | -1.8,2 | 33 | Sample size 50 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -1.77%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.59(hourly_sma_10 4.57%) 57.09(hourly_sma_20 7.39%) 58.53(daily_ema_10 10.1%) 60.16(daily_ema_20 13.17%)
|
| | | 2 | Dec/3 | 14 | 60.16 | 58.53 | 57.43(-0.62) | 56.06(-0.94) | 54.77(-1.51) | 52.9 | -2.5 | | -10 | 71(7) | -50 | [-15] | [-53] | [-35] | -103 | -547 | DT | -0.9 | HoldShort | | (-15) | -36 | -51 | -8 | -20 | -2.1,0 | 33 | | 3 | Dec/3 | 13 | 60.16 | 58.53 | 57.79(-0.48) | 56.59(-0.63) | 55.61(-1.26) | 54.06 | -2.1 | | -10 | 64(5.6) | -50 | [-11] | [-43] | [-28] | -99 | -486 | DT | -0.8 | OpenShort | | (-13) | -30 | -37 | -7 | -20 | -2,1 | 33 | | 4 | Dec/3 | 12 | 60.16 | 58.53 | 58.07(-0.33) | 56.95(-0.26) | 56.32(-0.9) | 54.9 | -1.8 | | -10 | 59(5) | -50 | [-8] | [-29] | [-33] | -94 | -441 | DT | -0.8 | OpenShort | | (-10) | -21 | -48 | -12 | -20 | -1.8,1 | 33 | | 5 | Dec/3 | 11 | 60.16 | 58.53 | 58.26(-0.21) | 57.1(-0.04) | 56.83(-0.23) | 56.03 | -1.4 | | -10 | 54(2.5) | -50 | [-5] | [-10] | [-9] | -79 | -229 | DT | -0.5 | OpenShort | | (-6) | -6 | 5 | -10 | -20 | -1.4,6 | 33 | | | | |
| 6 | Dec/3 | 10 | 60.16 | 58.53 | 58.38(-0.34) | 57.12(-0.45) | 56.96(-0.87) | 55.9 | -1.4 | | -10 | 51(4.3) | -50 | [-8] | [-31] | [-23] | -77 | -298 | DT | -0.7 | OpenShort | | (-6) | -21 | -47 | -9 | -20 | -1.6,13 | 33 | | 7 | Dec/3 | 9 | 60.16 | 58.53 | 58.58(-0.27) | 57.38(-0.3) | 57.46(-0.17) | 57.02 | -1.1 | | -10 | 47(-1.8) | -50 | [-6] | [-12] | [-4] | -57 | -44 | DT | -0.3 | OpenShort? | | (-5) | -4 | -25 | 2 | 20 | -1.1,21 | 33 | | 8 | Dec/2 | 15 | 60.82 | 59.06 | 58.74(-0.17) | 57.55(-0.47) | 57.56(-0.05) | 57.62 | -1.2 | | -8 | 49(-3.2) | -40 | [-4] | [-9] | [9] | -50 | -35 | DP | 0 | OpenShort? | | (-6) | -1 | 5 | -2 | 20 | -0.8,20 | 42 | | 9 | Dec/2 | 14 | 60.82 | 59.06 | 58.84(-0.24) | 57.82(-0.58) | 57.59(0.38) | 57.51 | -1.2 | | -8 | 52(-0.1) | -30 | [-6] | [-0] | [16] | -51 | 114 | UR | -0.1 | SmallShort | | (-5) | 9 | 30 | -1 | 20 | -0.9,22 | 42 | | 10 | Dec/2 | 13 | 60.82 | 59.06 | 58.98(-0.29) | 58.16(-0.75) | 57.37(0.12) | 56.8 | -1.5 | | -8 | 52(2.8) | -50 | [-7] | [-9] | [-13] | -62 | -43 | DT | -0.4 | OpenShort | | (-8) | 3 | -42 | 3 | 2 | -1.5,26 | 42 | | | | |
| 11 | Dec/2 | 12 | 60.82 | 59.06 | 59.15(-0.14) | 58.6(-0.34) | 57.37(0) | 57.83 | -1.1 | | -8 | 49(1) | -50 | [-3] | [-6] | [-2] | -43 | -78 | DT | 0.4 | OpenShort | | (-5) | 0 | -12 | 20 | -18 | -1,32 | 42 | | 12 | Dec/2 | 11 | 60.82 | 59.06 | 59.23(-0.07) | 58.8(-0.32) | 57.3(-0.43) | 58.12 | -1 | | -8 | 48(1) | -35 | [-2] | [-16] | [8] | -48 | -232 | DP | 0.6 | OpenShort | | (-2) | -11 | 18 | 19 | -14 | -0.8,22 | 42 | | 13 | Dec/2 | 10 | 60.82 | 59.06 | 59.27(0.02) | 58.99(-0.29) | 57.55(-0.81) | 57.69 | -1.1 | | -8 | 47(-0.5) | -15 | [1] | [-24] | [9] | -70 | -500 | RG | 0.1 | Wait | | (-3) | -20 | 53 | -3 | -20 | -1.2,10 | 42 | | 14 | Dec/2 | 9 | 60.82 | 59.06 | 59.26(-0.19) | 59.16(-0.42) | 58.02(-1.56) | 56.45 | -1.6 | | -8 | 48(6) | -50 | [-5] | [-46] | [-23] | -102 | -675 | DT | -1.2 | HoldShort? | | (-3) | -38 | 5 | -36 | -20 | -2.1,1 | 42 | | 15 | Dec/1 | 15 | 61.15 | 59.25 | 59.37(-0.15) | 59.41(-0.39) | 58.94(-1.62) | 56.34 | -1.7 | | -10 | 42(7.6) | -50 | [-4] | [-48] | [-53] | -106 | -774 | DT | -2.3 | HoldShort? | | (-4) | -40 | -65 | -54 | -20 | -2.6,9 | 48 | | | | |
| 16 | Dec/1 | 14 | 61.15 | 59.25 | 59.46(-0.05) | 59.64(-0.27) | 59.91(-0.68) | 57.93 | -1.2 | | -10 | 34(1.2) | -50 | [-1] | [-23] | [-37] | -60 | -386 | DT | -2.1 | OpenShort | | (-1) | -17 | -55 | -45 | -20 | -1.6,30 | 48 | | 17 | Dec/1 | 13 | 61.15 | 59.25 | 59.49(0.17) | 59.8(-0.2) | 60.32(-0.18) | 59.29 | -0.7 | | -10 | 33(-3.9) | -50 | [4] | [-9] | [-17] | 6 | -252 | DR | -1.1 | OpenShort | | (2) | -5 | -37 | -24 | -13 | -0.2,61 | 48 | | 18 | Dec/1 | 12 | 61.15 | 59.25 | 59.39(0.24) | 59.92(0.07) | 60.43(0.15) | 60.22 | -0.3 | | -10 | 37(-3) | -45 | [6] | [3] | [-8] | 55 | -74 | CR | -0.2 | HoldShort | | (6) | 4 | -27 | 3 | 10 | 0.8,85 | 48 | | 19 | Dec/1 | 11 | 61.15 | 59.25 | 59.25(0.37) | 59.88(0.13) | 60.34(0.79) | 60.91 | -0.1 | | -10 | 40(-1.7) | 5 | [9] | [21] | [7] | 75 | 100 | RG | 0.5 | Wait | | (7) | 20 | -10 | 12 | 20 | 1.5,87 | 48 | | 20 | Dec/1 | 10 | 61.15 | 59.25 | 59.03(0.2) | 59.8(0.12) | 59.87(0.76) | 61.16 | 0 | | -10 | 42(2.9) | 0 | [5] | [19] | [30] | 78 | 347 | RG | 1.1 | SmallShort | | (10) | 19 | 51 | 19 | 20 | 1.8,83 | 48 | | | | |
| 21 | Dec/1 | 9 | 61.15 | 59.25 | 58.91(0.12) | 59.73(0.13) | 59.42(0.25) | 59.88 | -0.5 | | -10 | 39(1.4) | -40 | [3] | [6] | [1] | 45 | 97 | RG | 0.4 | Wait? | | (3) | 6 | -5 | 14 | 0 | 0.9,72 | 48 | | 22 | Nov/30 | 15 | 61.63 | 59.98 | 58.84(0.12) | 59.65(0.18) | 59.27(-0.25) | 60.01 | -0.7 | | -7 | 37(-3.5) | -20 | [3] | [-4] | [8] | 40 | 7 | RG | 0.7 | Wait? | | (2) | -6 | 17 | 9 | 10 | 1.1,62 | 45 | | 23 | Nov/30 | 14 | 61.63 | 59.98 | 58.77(0.03) | 59.54(0.32) | 59.42(0.03) | 59.59 | -0.8 | | -7 | 41(0.4) | -35 | [1] | [4] | [5] | 21 | 115 | RG | 0.2 | Wait | | (2) | 1 | 35 | -9 | -20 | 0.8,51 | 45 | | 24 | Nov/30 | 13 | 61.63 | 59.98 | 58.75(-0.09) | 59.35(0.07) | 59.4(-0.54) | 58.74 | -1.2 | | -7 | 40(-1.1) | -50 | [-2] | [-14] | [-9] | 3 | -50 | DT | -0.7 | OpenShort | | (-1) | -14 | 5 | -27 | -20 | -0,53 | 45 | | 25 | Nov/30 | 12 | 61.63 | 59.98 | 58.8(-0.05) | 59.31(0.02) | 59.72(-0.58) | 58.61 | -1.2 | | -7 | 41(-0.1) | -50 | [-1] | [-16] | [-21] | 14 | -135 | DT | -1.1 | OpenShort | | (-3) | -15 | -32 | -16 | -20 | -0.2,69 | 45 | | | | |
| 26 | Nov/30 | 11 | 61.63 | 59.98 | 58.83(-0.1) | 59.3(0.15) | 60.07(-0.02) | 59.42 | -0.9 | | -7 | 42(-3.1) | -50 | [-3] | [0] | [-20] | 48 | 205 | DT | -0.6 | OpenShort | | (1) | -1 | -49 | -11 | -20 | 0.6,83 | 45 | | 27 | Nov/30 | 10 | 61.63 | 59.98 | 58.89(0.07) | 59.21(0.58) | 60.08(0.62) | 60.67 | -0.4 | | -7 | 45(2.5) | 0 | [2] | [23] | [20] | 84 | 392 | RG | 0.5 | Wait | | (1) | 16 | 42 | 8 | 20 | 1.6,94 | 45 | | 28 | Nov/30 | 9 | 61.63 | 59.98 | 58.85(-0.02) | 58.87(0.41) | 59.71(0.67) | 59.63 | -0.8 | | -7 | 42(-0.3) | -40 | [-1] | [22] | [-6] | 62 | 335 | RG | -0.1 | Wait? | | (-1) | 17 | -28 | 14 | 10 | 0.7,94 | 45 | | 29 | Nov/29 | 15 | 61.86 | 60.11 | 58.86(0.02) | 58.63(0.64) | 59.31(0.68) | 60.33 | -0.6 | | -7 | 42(1.5) | -10 | [1] | [25] | [13] | 80 | 414 | RG | 1 | SmallShort? | | (1) | 18 | 8 | 28 | 20 | 1.4,95 | 43 | | 30 | Nov/29 | 14 | 61.86 | 60.11 | 58.86(0) | 58.26(0.31) | 58.91(0.67) | 60.14 | -0.7 | | -7 | 41(-0.1) | 5 | [0] | [20] | [28] | 61 | 400 | UR | 1.2 | SmallShort | | (-1) | 17 | 31 | 32 | 20 | 1.2,81 | 43 | | | | |
| 31 | Nov/29 | 13 | 61.86 | 60.11 | 58.85(-0.15) | 58.08(0.09) | 58.52(0.34) | 59.37 | -1 | | -7 | 41(-4.2) | -25 | [-4] | [8] | [20] | 20 | 341 | UR | 0.8 | SmallShort | | (-2) | 9 | 20 | 15 | 20 | 0.5,57 | 43 | | 32 | Nov/29 | 12 | 61.86 | 60.11 | 58.94(-0.32) | 58.03(0.07) | 58.32(0.5) | 58.89 | -1.2 | | -7 | 45(-10.2) | -30 | [-8] | [10] | [24] | -3 | 468 | UR | 0.5 | SmallShort | | (-5) | 13 | 45 | 11 | 20 | -0,47 | 43 | | 33 | Nov/29 | 11 | 61.86 | 60.11 | 59.13(-0.37) | 57.99(-0.29) | 58.03(0.09) | 57.8 | -1.6 | | -7 | 55(-4.1) | -50 | [-10] | [-5] | [-4] | -35 | 203 | DT | -0.2 | OpenShort | | (-11) | 2 | -22 | 4 | 20 | -0.9,38 | 43 | | 34 | Nov/29 | 10 | 61.86 | 60.11 | 59.35(-0.32) | 58.16(-0.21) | 57.98(0.66) | 58.35 | -1.4 | | -7 | 60(-4.3) | -40 | [-8] | [11] | [10] | -25 | 349 | UR | 0.2 | SmallShort | | (-8) | 17 | 4 | 18 | 20 | -0.7,43 | 43 | | 35 | Nov/29 | 9 | 61.86 | 60.11 | 59.54(-0.35) | 58.28(-0.14) | 57.6(-0.07) | 58.26 | -1.4 | | -7 | 64(-3.2) | -50 | [-9] | [-7] | [2] | -36 | 150 | DP | 0.4 | OpenShort? | | (-8) | -2 | -6 | 16 | 19 | -0.8,34 | 43 | | | | |
| 36 | Nov/26 | 12 | 61.98 | 60.46 | 59.75(-0.22) | 58.36(-0.34) | 57.64(-0.16) | 58.42 | -1.4 | | -8 | 67(-0.6) | -15 | [-6] | [-12] | [25] | -46 | -27 | DP | 0.5 | OpenShort | | (-8) | -4 | 44 | 18 | 20 | -0.8,24 | 42 | | 37 | Nov/26 | 11 | 61.98 | 60.46 | 59.88(-0.42) | 58.56(-0.44) | 57.73(-0.35) | 57.37 | -1.8 | | -8 | 68(0.8) | -50 | [-11] | [-19] | [-3] | -78 | -64 | DT | -0.2 | HoldShort | | (-8) | -9 | 0 | 3 | -20 | -1.5,10 | 42 | | 38 | Nov/26 | 10 | 61.98 | 60.46 | 60.13(-0.5) | 58.82(-0.46) | 57.93(-0.74) | 57.37 | -1.8 | | -8 | 67(-0.3) | -50 | [-13] | [-30] | [2] | -85 | -121 | DP | -0.3 | OpenShort | | (-10) | -19 | 28 | -3 | -20 | -1.6,5 | 42 | | 39 | Nov/26 | 9 | 61.98 | 60.46 | 60.43(-0.53) | 59.09(-0.59) | 58.36(-1.02) | 56.7 | -2.1 | | -8 | 67(5) | -50 | [-14] | [-39] | [-36] | -101 | -323 | DT | -1 | HoldShort? | | (-14) | -26 | -65 | -6 | -20 | -2.2,4 | 42 | | 40 | Nov/24 | 14 | 62.34 | 60.92 | 60.75(-0.18) | 59.44(-0.32) | 58.96(-0.2) | 58.3 | -1.7 | | -6 | 62(1.4) | -50 | [-5] | [-11] | [-15] | -86 | -262 | DT | -0.4 | OpenShort | | (-10) | -5 | -26 | -6 | -20 | -1.6,4 | 38 | | | | |
| 41 | Nov/24 | 13 | 62.34 | 60.92 | 60.86(-0.1) | 59.63(-0.35) | 59.08(-0.51) | 58.93 | -1.4 | | -6 | 61(2.3) | -25 | [-3] | [-18] | [5] | -75 | -349 | DP | -0.1 | OpenShort | | (-3) | -13 | 21 | -5 | -9 | -1.3,8 | 38 | | 42 | Nov/24 | 12 | 62.34 | 60.92 | 60.92(-0.1) | 59.84(-0.73) | 59.38(-0.59) | 58.42 | -1.6 | | -6 | 58(3.4) | -50 | [-3] | [-25] | [-14] | -84 | -465 | DT | -0.7 | OpenShort | | (-4) | -15 | -38 | -1 | -15 | -1.8,11 | 38 | | 43 | Nov/24 | 11 | 62.34 | 60.92 | 60.98(0.03) | 60.28(-0.43) | 59.73(-0.15) | 59.36 | -1.2 | | -6 | 55(-0.6) | -20 | [1] | [-10] | [-8] | -69 | -345 | DR | -0.3 | OpenShort | | (0) | -4 | -18 | -7 | -12 | -1.2,11 | 38 | | 44 | Nov/24 | 10 | 62.34 | 60.92 | 60.96(0.03) | 60.54(-0.41) | 59.82(-0.17) | 59.82 | -1 | | -6 | 56(-1.1) | -5 | [1] | [-10] | [12] | -59 | -269 | RG | 0 | Wait | | (1) | -4 | 39 | -3 | -2 | -0.9,14 | 38 | | 45 | Nov/24 | 9 | 62.34 | 60.92 | 60.96(0) | 60.79(-0.56) | 59.92(-0.38) | 58.85 | -1.4 | | -6 | 57(0.6) | -50 | [0] | [-17] | [-32] | -81 | -440 | DR | -0.8 | HoldShort? | | (-1) | -10 | -66 | -10 | -20 | -1.5,7 | 38 | | | | |
| 46 | Nov/23 | 15 | 62.57 | 60.99 | 60.94(0.1) | 61.13(-0.11) | 60.15(-0.22) | 60.53 | -0.9 | | -6 | 56(-6.7) | -20 | [3] | [-7] | [2] | -47 | -233 | RG | 0.3 | Wait? | | (3) | -6 | 20 | -6 | -20 | -0.3,11 | 44 | | 47 | Nov/23 | 14 | 62.57 | 60.99 | 60.88(0.13) | 61.2(-0.37) | 60.28(-0.9) | 60.02 | -1.1 | | -6 | 63(-4.6) | -30 | [3] | [-28] | [-6] | -51 | -521 | DR | -0.2 | OpenShort | | (2) | -23 | 4 | -15 | -20 | -0.6,14 | 44 | | 48 | Nov/23 | 13 | 62.57 | 60.99 | 60.8(0.16) | 61.43(-0.55) | 60.83(-0.7) | 59.93 | -1.2 | | -6 | 67(-4.7) | -35 | [4] | [-25] | [-11] | -50 | -500 | DR | -0.6 | OpenShort | | (4) | -18 | -13 | -17 | -20 | -0.6,15 | 44 | | 49 | Nov/23 | 12 | 62.57 | 60.99 | 60.7(0.18) | 61.77(-0.47) | 61.26(-0.65) | 60.26 | -1 | | -6 | 72(-4.6) | -20 | [5] | [-22] | [-6] | -28 | -439 | DR | -0.6 | OpenShort | | (4) | -17 | 4 | -9 | -20 | -0.3,30 | 44 | | 50 | Nov/23 | 11 | 62.57 | 60.99 | 60.59(0.1) | 62.06(-0.06) | 61.66(-0.77) | 60.15 | -1.1 | | -6 | 77(-2.3) | -50 | [3] | [-21] | [-29] | -7 | -384 | DR | -0.9 | OpenShort | | (4) | -20 | -37 | -2 | -20 | -0.3,51 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|