Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
PLD
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
PLD: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231011
Hourly
Intraday
$112.14
1.08%
1.88
%
1.3
0
0.29
%
0.14
%
-0.2
40
Chart
2
20230929
Hourly
Intraday
$113.37
1.31%
0.07
%
1.9
71
0.2
%
0.06
%
-1.4
23
Chart
3
20230914
Hourly
Intraday
$122.77
1.26%
2.55
%
3.3
33
0.05
%
0.02
%
1.1
59
Chart
4
20230719
Hourly
Intraday
$125.63
1.9%
-0.98
%
1.1
36
-0.19
%
-0.05
%
-0
59
Chart
5
20230712
Hourly
Intraday
$125.27
2.06%
1.64
%
2.7
100
0.26
%
0.15
%
1.8
62
Chart
6
20230703
Hourly
Intraday
$122.85
1.74%
0.99
%
2.1
63
0.13
%
0.12
%
0.7
56
Chart
7
20230629
Hourly
Intraday
$120.99
1.04%
0.75
%
1.1
45
-0.05
%
0.12
%
-0.2
34
Chart
8
20230627
Hourly
Intraday
$119.76
1.1%
1.56
%
1.3
78
0.19
%
0.08
%
-0.5
42
Chart
9
20230616
Hourly
Intraday
$123.73
2.07%
0.75
%
1.9
100
0.4
%
0.02
%
-0.4
53
Chart
10
20230519
Hourly
Intraday
$123.38
1.18%
0.82
%
2
52
0.06
%
0.02
%
-0.4
54
Chart
11
20230505
Hourly
Intraday
$126.42
1.53%
1.9
%
1.3
78
0.09
%
0.16
%
2.2
58
Chart
12
20230428
Hourly
Intraday
$124.2
1.24%
2.51
%
1.2
99
0.36
%
0.07
%
1.5
52
Chart
13
20230427
Hourly
Intraday
$120.52
1.43%
2.61
%
0.8
16
-0.12
%
-0.11
%
-0.3
49
Chart
14
20230418
Hourly
Intraday
$124.42
1.31%
0.46
%
1.6
95
0.36
%
0.1
%
0.9
69
Chart
15
20230331
Hourly
Intraday
$124
1.84%
2.34
%
0.9
96
0.41
%
0.3
%
1.4
61
Chart
16
20230330
Hourly
Intraday
$121.25
1.33%
1.7
%
1.3
98
0.42
%
0.16
%
0.6
60
Chart
17
20230329
Hourly
Intraday
$118.96
2.01%
2.77
%
1.9
45
0.06
%
0.2
%
0.1
46
Chart
18
20230327
Hourly
Intraday
$118.02
1.38%
0.03
%
1.6
78
0.22
%
0.04
%
-0.8
37
Chart
19
20230321
Hourly
Intraday
$120.1
1.59%
-0.29
%
1.3
61
0.24
%
0.05
%
-1
47
Chart
20
20230303
Hourly
Intraday
$126.17
1.29%
1.87
%
1.4
93
0.37
%
0.07
%
0.3
46
Chart
21
20230227
Hourly
Intraday
$123.02
1.3%
1.26
%
1.4
28
0.01
%
-0.02
%
-1.3
23
Chart
22
20230223
Hourly
Intraday
$123.92
1.02%
0.9
%
0.4
33
0.08
%
0%
-1.4
15
Chart
23
20230202
Hourly
Intraday
$133.98
2.39%
2.74
%
3.2
84
0.43
%
0.16
%
1.9
77
Chart
24
20230118
Hourly
Intraday
$123.85
1.44%
1.01
%
2.8
76
0.11
%
0.09
%
1.7
66
Chart
25
20230111
Hourly
Intraday
$118.4
2.62%
4.22
%
2.4
43
0.1
%
0.17
%
2
65
Chart
26
20230104
Hourly
Intraday
$114.9
1.69%
3.82
%
2.3
96
0.2
%
0.08
%
0.6
40
Chart
27
20230103
Hourly
Intraday
$115.12
2.87%
-0.06
%
2.3
99
0.35
%
0.1
%
-0.7
39
Chart
28
20221230
Hourly
Intraday
$113.03
2.07%
-1.09
%
1.7
94
0.01
%
-0.02
%
-0.8
44
Chart
29
20221208
Hourly
Intraday
$116.8
1.04%
1.38
%
0.9
76
0.2
%
0.08
%
1.3
62
Chart
30
20221207
Hourly
Intraday
$115.9
1.62%
1.22
%
0.9
40
0.19
%
-0.02
%
0.6
56
Chart
31
20221206
Hourly
Intraday
$115.51
1.08%
0.3
%
0.9
17
-0.16
%
-0.09
%
0.1
56
Chart
32
20221201
Hourly
Intraday
$118.39
1.48%
-0.59
%
1.8
100
0.47
%
0.14
%
1.1
46
Chart
33
20221118
Hourly
Intraday
$113.99
1.87%
2
%
1.4
61
0.02
%
0.03
%
1
57
Chart
34
20221111
Hourly
Intraday
$118.9
1.3%
-1.87
%
0.6
95
0.7
%
0.39
%
1.7
71
Chart
35
20221110
Hourly
Intraday
$115.37
5.41%
8.78
%
2.7
52
0.39
%
0.28
%
2.5
75
Chart
36
20221107
Hourly
Intraday
$108.73
1.41%
1.22
%
1.1
66
0.07
%
0.01
%
0.7
57
Chart
Avg positive intraday return: 0.97(44%) Avg negative intraday return: -1.23(56%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231027
Hourly
Intraday
$98.4
-1.4%
-2.32
%
-1
0
0.01
%
-0.17
%
-1.9
26
Chart
2
20231025
Hourly
Intraday
$100.13
-1.54%
-2.91
%
-1.1
0
-0.19
%
-0.21
%
-2.1
28
Chart
3
20231023
Hourly
Intraday
$101.76
-1.35%
-1.58
%
-1.3
0
-0.14
%
-0.25
%
-2.2
35
Chart
4
20231019
Hourly
Intraday
$103.19
-1.46%
-1.72
%
-0.7
0
-0.55
%
-0.31
%
-2.5
29
Chart
5
20231006
Hourly
Intraday
$107.65
-1.28%
-0.11
%
-1.6
77
0.01
%
-0.02
%
-1.1
13
Chart
6
20230921
Hourly
Intraday
$118.89
-2.01%
-5.26
%
-2.7
13
-0.25
%
-0.18
%
-3.5
28
Chart
7
20230915
Hourly
Intraday
$122.43
-1.25%
-0.92
%
-1.4
81
0.07
%
0.03
%
0.3
52
Chart
8
20230803
Hourly
Intraday
$121.94
-1.54%
0.11
%
-1.7
42
-0.16
%
-0.14
%
-0.6
40
Chart
9
20230718
Hourly
Intraday
$125.57
-1.92%
-3.11
%
-2.2
60
-0.09
%
0.05
%
0.4
62
Chart
10
20230706
Hourly
Intraday
$121
-2.97%
-0.81
%
-1.8
63
-0.23
%
0%
0.6
54
Chart
11
20230620
Hourly
Intraday
$120.74
-1.36%
-1.46
%
-1.2
99
0.05
%
0.09
%
-1.2
41
Chart
12
20230612
Hourly
Intraday
$119.92
-1.15%
-1.39
%
-0.5
0
-0.39
%
-0.27
%
-2
42
Chart
13
20230608
Hourly
Intraday
$126.31
-1.1%
-2.46
%
-1.2
75
0.02
%
0.1
%
0.5
58
Chart
14
20230601
Hourly
Intraday
$122.36
-1.1%
-1.53
%
-2.3
0
-0.2
%
-0.06
%
-0.8
42
Chart
15
20230511
Hourly
Intraday
$126.1
-1.47%
-1.83
%
-2.1
71
0.02
%
-0.02
%
0.8
54
Chart
16
20230322
Hourly
Intraday
$116.51
-1.45%
-3.58
%
-1.6
32
-0.12
%
-0.05
%
-2
33
Chart
17
20230317
Hourly
Intraday
$118.6
-1.19%
-3.38
%
-1.5
54
-0.08
%
-0.08
%
-2
40
Chart
18
20230316
Hourly
Intraday
$118.03
-2.21%
0.07
%
-1.7
43
-0.18
%
-0.03
%
-0.9
49
Chart
19
20230301
Hourly
Intraday
$121.83
-1.88%
-1.84
%
-1.7
51
-0.05
%
-0.01
%
-1.5
25
Chart
20
20230224
Hourly
Intraday
$122.21
-1.16%
-2.12
%
-1.7
40
-0.15
%
-0.06
%
-2
16
Chart
21
20230216
Hourly
Intraday
$124.61
-1.75%
-1.36
%
-1.5
6
-0.34
%
-0.12
%
-1
42
Chart
22
20230210
Hourly
Intraday
$126.63
-1.05%
0.04
%
-2
0
-0.25
%
-0.11
%
0.1
57
Chart
23
20230207
Hourly
Intraday
$129.18
-1.48%
-0.89
%
-0.8
23
-0.09
%
-0.23
%
0.9
67
Chart
24
20230203
Hourly
Intraday
$131.57
-1.69%
-2.13
%
-0.9
65
0.25
%
0.12
%
1.3
71
Chart
25
20230130
Hourly
Intraday
$129.23
-1.18%
-1.58
%
-0.3
89
0.13
%
0.16
%
1.3
79
Chart
26
20230120
Hourly
Intraday
$120.26
-1.73%
1.26
%
-2
22
-0.24
%
-0.09
%
1.4
67
Chart
27
20230113
Hourly
Intraday
$120.52
-1.36%
-0.18
%
-0.5
83
0.05
%
0.22
%
2
65
Chart
28
20230105
Hourly
Intraday
$114.32
-1.86%
-3.51
%
-1.1
72
0.25
%
0.07
%
-0.6
34
Chart
29
20221222
Hourly
Intraday
$112.78
-1.23%
-0.59
%
-1.2
71
0.02
%
0.01
%
-0.9
44
Chart
30
20221216
Hourly
Intraday
$113.99
-4.22%
-5.35
%
-1.9
7
-0.77
%
-0.16
%
-1.6
55
Chart
31
20221215
Hourly
Intraday
$120.4
-1.43%
-2.46
%
-0.6
68
0.06
%
0.12
%
0.9
54
Chart
32
20221212
Hourly
Intraday
$116.04
-1.07%
1.47
%
-1.3
49
-0.18
%
-0.02
%
1.5
57
Chart
33
20221205
Hourly
Intraday
$115.84
-1.35%
-2.29
%
-0.9
41
-0.03
%
0.1
%
0
56
Chart
34
20221117
Hourly
Intraday
$111.16
-2.39%
-1.18
%
-2.7
64
-0.05
%
-0.15
%
0.5
49
Chart
35
20221114
Hourly
Intraday
$114.47
-1.74%
-3.13
%
-0.7
52
-0.16
%
0.16
%
0.9
58
Chart
36
20221103
Hourly
Intraday
$104.33
-3.79%
1.19
%
-2.5
31
-0.43
%
-0.31
%
0.7
67
Chart
37
20221102
Hourly
Intraday
$107.41
-1.12%
-1.67
%
-0.8
0
-0.32
%
-0.19
%
0.4
59
Chart
38
20221031
Hourly
Intraday
$111.65
-1.11%
-1.97
%
-0.9
86
0.1
%
0.06
%
1.5
68
Chart
Avg positive intraday return: 1.55(39%) Avg negative intraday return: -1.02(61%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA