PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 26, 2023

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $119.0100 One month high (close): $129.2800

PLD Daily Change: 1.72% Daily StdDev 1.43% PLD EMA_5_Trend: 1.04% 10Minute StdDev: $0.8769

Latest Price : $129.28(1.72%)

Fri. Jul 28, 2023($1.6) Thu. Jul 27, 2023($1.1) Wed. Jul 26, 2023($0.6) Tue. Jul 25, 2023($0.7) Mon. Jul 24, 2023($0.7) Fri. Jul 21, 2023($1.2) Thu. Jul 20, 2023($0.6) Wed. Jul 19, 2023($1.1)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.16%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 26, 2023
1	Jul/26	15	124.6	126.22	127.64(0.09)	128.19(0.05)	128.59(0.16)	128.68	1.7	11	34(0.3)	50	[6]	[17]	[2]	81	30	UT	0.1	HoldLong?	(7)	11	1	1	18	1.3,98	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.19(hourly_sma_10 -0.38%) 127.64(hourly_sma_20 -0.81%) 126.22(daily_ema_10 -1.91%) 124.6(daily_ema_20 -3.17%) Resistance Levels:

2	Jul/26	14	124.6	126.22	127.53(0.13)	128.12(0.03)	128.38(0.04)	128.67	1.7	11	34(-3.1)	50	[9]	[9]	[5]	83	-30	UT	0.4	HoldLong	(6)	3	8	2	20	1.4,98	66
3	Jul/26	13	124.6	126.22	127.37(0.11)	128.08(0.03)	128.33(0.15)	128.51	1.6	11	37(-1.7)	50	[8]	[16]	[1]	81	17	UT	0.2	HoldLong	(9)	11	-6	12	16	1.3,98	66
4	Jul/26	12	124.6	126.22	127.23(0.11)	128.04(0.09)	128.14(0.14)	128.62	1.7	11	39(0.5)	50	[8]	[17]	[3]	77	34	UT	0.5	HoldLong	(9)	10	7	0	13	1.5,89	66
5	Jul/26	11	124.6	126.22	127.09(0.07)	127.92(0.12)	127.96(0.12)	128.49	1.6	11	38(1.6)	50	[5]	[16]	[17]	77	70	UT	0.6	OpenLong	(8)	8	45	11	1	1.5,89	66

6	Jul/26	10	124.6	126.22	127(0.06)	127.77(0.09)	127.81(-0.05)	127.66	1.3	11	37(-0.3)	40	[4]	[3]	[-16]	46	-23	CR	-0.2	HoldShort	(4)	-4	-41	-5	-20	0.7,78	66
7	Jul/26	9	124.6	126.22	126.92(0.15)	127.65(0.16)	127.88(0.03)	128.4	1.6	11	37(-1.3)	50	[11]	[13]	[18]	77	-23	UT	0.6	HoldLong?	(6)	2	49	5	11	1.7,84	66
8	Jul/25	15	124.18	125.79	126.73(0.13)	127.45(0.06)	127.84(-0.08)	127.51	1.5	11	38(-8.1)	50	[9]	[1]	[-8]	43	-90	CR	-0.4	HoldShort?	(8)	-6	-14	-13	-11	0.8,73	58
9	Jul/25	14	124.18	125.79	126.57(0.17)	127.37(0.1)	127.94(0.05)	127.76	1.6	11	47(-6.9)	50	[12]	[12]	[2]	60	-67	UT	-0.2	OpenLong	(10)	4	11	-11	2	1.1,82	58
10	Jul/25	13	124.18	125.79	126.36(0.17)	127.24(0.11)	127.88(0.13)	127.56	1.5	11	53(-6.5)	50	[12]	[18]	[-11]	63	-47	CR	-0.3	HoldShort	(12)	9	-27	-11	-6	1,88	58

11	Jul/25	12	124.18	125.79	126.14(0.17)	127.1(0.12)	127.72(0.23)	128.05	1.7	11	60(-1.3)	50	[12]	[26]	[-3]	82	37	CR	0.2	OpenShort	(14)	16	-13	-2	20	1.4,97	58
12	Jul/25	11	124.18	125.79	125.92(0.18)	126.95(0.24)	127.43(0.31)	128.3	1.8	11	61(2.5)	50	[13]	[36]	[8]	93	87	UT	0.6	OpenLong	(14)	22	15	6	20	1.7,100	58
13	Jul/25	10	124.18	125.79	125.69(0.19)	126.65(0.19)	127.04(0.21)	128.03	1.7	11	59(0.6)	50	[13]	[27]	[14]	95	53	UT	0.7	HoldLong	(12)	15	31	7	20	1.8,100	58
14	Jul/25	9	124.18	125.79	125.45(0.15)	126.41(0.12)	126.77(0.14)	127.47	1.5	11	58(0)	50	[11]	[19]	[15]	87	44	UT	0.5	HoldLong?	(13)	10	38	3	20	1.5,99	58
15	Jul/24	15	123.78	125.41	125.26(0.14)	126.26(0.02)	126.59(0.09)	126.77	1.2	12	58(2.6)	50	[10]	[12]	[5]	74	3	UT	0.1	OpenLong?	(10)	6	10	-3	20	1.1,96	59

16	Jul/24	14	123.78	125.41	125.08(0.14)	126.23(0.04)	126.48(0.01)	126.58	1.2	12	56(-0.5)	50	[10]	[7]	[3]	74	-14	UT	0.1	OpenLong	(10)	1	6	-2	12	1.1,96	59
17	Jul/24	13	123.78	125.41	124.91(0.12)	126.18(0.13)	126.47(0.16)	126.48	1.1	12	56(0.5)	50	[8]	[20]	[-5]	77	51	CR	0	OpenShort	(10)	11	-13	2	-9	1.2,97	59
18	Jul/24	12	123.78	125.41	124.76(0.13)	126.02(0.21)	126.27(0.18)	126.72	1.2	12	56(2.3)	50	[9]	[25]	[6]	84	77	UT	0.3	OpenLong	(10)	12	17	1	-2	1.5,96	59
19	Jul/24	11	123.78	125.41	124.6(0.1)	125.76(0.23)	126.04(0.09)	126.42	1.1	12	53(2.6)	50	[7]	[19]	[4]	81	74	UT	0.3	OpenLong	(9)	6	12	9	-12	1.4,96	59
20	Jul/24	10	123.78	125.41	124.47(0.1)	125.47(0.23)	125.93(-0.03)	126.2	1	12	51(2.5)	50	[7]	[10]	[-6]	72	36	CR	0.2	HoldShort	(7)	-2	-17	1	-7	1.4,87	59

21	Jul/24	9	123.78	125.41	124.35(0.07)	125.18(0.23)	125.97(0.06)	126.52	1.1	12	48(4.5)	50	[5]	[16]	[21]	80	116	UT	0.5	OpenLong?	(8)	4	59	-1	20	1.9,82	59
22	Jul/21	15	123.29	124.91	124.35(0)	124.89(0.13)	125.89(0.1)	125.46	0.8	10	44(4.3)	40	[0]	[13]	[-6]	54	124	CR	-0.4	HoldShort?	(3)	7	-10	-19	4	1.1,76	59
23	Jul/21	14	123.29	124.91	124.26(0.09)	124.73(0.19)	125.77(0.22)	125.65	0.9	10	39(1.2)	50	[6]	[25]	[-4]	69	76	CR	-0.1	HoldShort	(0)	15	-10	-7	10	1.3,86	59
24	Jul/21	13	123.29	124.91	124.15(0.13)	124.49(0.19)	125.49(0.37)	125.82	0.9	10	38(0.6)	50	[9]	[36]	[-6]	84	93	CR	0.3	OpenShort	(7)	26	-33	15	20	1.6,94	59
25	Jul/21	12	123.29	124.91	123.99(0.21)	124.26(0.27)	125.03(0.54)	126.41	1.2	10	38(1.1)	50	[15]	[52]	[16]	110	126	UT	1.4	HoldLong	(11)	37	16	33	20	2.4,100	59

26	Jul/21	11	123.29	124.91	123.73(0.16)	123.92(0.23)	124.36(0.4)	126.12	1.1	10	36(3.5)	50	[11]	[40]	[36]	91	131	UT	1.8	OpenLong	(14)	28	72	37	20	2.4,81	59
27	Jul/21	10	123.29	124.91	123.53(0.04)	123.64(0.11)	123.87(0.13)	124.83	0.6	10	33(1.5)	50	[3]	[15]	[18]	40	101	UT	1.1	OpenLong	(8)	9	33	21	20	1.5,52	59
28	Jul/21	9	123.29	124.91	123.53(0)	123.51(0.06)	123.71(0.17)	124.24	0.4	10	31(-0.2)	50	[0]	[16]	[17]	10	102	UR	0.6	SmallShort?	(2)	12	41	6	20	0.9,37	59
29	Jul/20	15	122.96	124.59	123.48(-0.08)	123.43(-0.02)	123.5(0.02)	123.52	0.2	8	32(-2.7)	20	[-6]	[-0]	[6]	-21	84	UR	0	SmallShort?	(-3)	1	17	-6	15	0,29	59
30	Jul/20	14	122.96	124.59	123.58(-0.21)	123.46(-0.06)	123.47(-0.02)	123.22	0.1	8	34(-15.2)	-35	[-15]	[-7]	[-8]	-23	174	DT	-0.3	OpenShort	(-7)	-1	-23	-2	-5	-0.4,37	59

31	Jul/20	13	122.96	124.59	123.84(-0.18)	123.54(-0.06)	123.5(0.08)	123.63	0.2	8	50(-10.3)	-20	[-13]	[1]	[-2]	-9	179	RG	0.1	Wait	(-13)	6	-14	5	19	-0.2,46	59
32	Jul/20	12	122.96	124.59	124.06(-0.17)	123.62(-0.14)	123.4(0.08)	123.88	0.3	8	60(-8.1)	10	[-12]	[-2]	[17]	-3	179	RG	0.3	Wait	(-13)	6	35	10	20	-0.1,50	59
33	Jul/20	11	122.96	124.59	124.27(-0.2)	123.79(-0.02)	123.3(-0.05)	123.26	0.1	8	68(-5.7)	-20	[-14]	[-7]	[-4]	-17	106	DT	-0	OpenShort	(-15)	-4	-8	6	-20	-0.5,46	59
34	Jul/20	10	122.96	124.59	124.52(-0.19)	123.81(0.08)	123.36(-0.06)	123.4	0.2	8	74(-5.1)	-10	[-13]	[-4]	[0]	-23	85	DT	0	OpenShort	(-14)	-4	8	5	-20	-0.5,40	59
35	Jul/20	9	122.96	124.59	124.76(-0.21)	123.71(0.14)	123.43(-0.11)	123.27	0.1	8	79(-3.6)	-5	[-15]	[-6]	[-4]	-34	62	RG	-0.1	Wait?	(-15)	-8	1	1	-20	-0.7,34	59

36	Jul/19	15	122.81	124.54	125.02(-0.18)	123.54(0.09)	123.57(-0.21)	123.25	0.2	7	82(-0.5)	-20	[-13]	[-15]	[-6]	-35	-13	DT	-0.1	OpenShort?	(-15)	-15	-8	-2	-20	-0.8,35	59
37	Jul/19	14	122.81	124.54	125.25(-0.17)	123.43(-0.01)	123.83(-0.36)	123.4	0.2	7	83(-0.4)	-20	[-12]	[-28]	[-2]	-37	-71	DT	-0.2	OpenShort	(-13)	-25	-4	-4	-1	-0.8,33	59
38	Jul/19	13	122.81	124.54	125.46(-0.15)	123.44(-0.08)	124.28(0.01)	123.47	0.2	7	83(0.6)	-10	[-10]	[-5]	[-8]	-36	-10	DT	-0.3	OpenShort	(-12)	1	-25	-5	19	-0.8,34	59
39	Jul/19	12	122.81	124.54	125.65(-0.12)	123.54(-0.13)	124.27(0.22)	123.91	0.4	7	83(0.6)	30	[-8]	[8]	[5]	-29	33	UR	-0.2	SmallShort	(-10)	15	5	-3	20	-0.7,39	59
40	Jul/19	11	122.81	124.54	125.8(-0.13)	123.7(-0.36)	124(0.38)	123.82	0.4	7	82(1.4)	10	[-9]	[11]	[-5]	-26	63	RG	-0.1	Wait	(-10)	26	-41	13	20	-0.9,47	59

41	Jul/19	10	122.81	124.54	125.96(-0.1)	124.15(-0.29)	123.53(0.4)	124.56	0.6	7	81(0.1)	10	[-7]	[15]	[-9]	-20	87	RG	0.4	Wait	(-6)	28	-59	22	20	-0.6,45	59
42	Jul/19	9	122.81	124.54	126.09(-0.05)	124.51(-0.19)	123.04(0.36)	125.63	1	7	81(-0.1)	50	[-3]	[17]	[56]	-19	97	UR	1.1	SmallShort?	(-5)	25	127	31	20	-0.2,36	59
43	Jul/18	15	122.73	124.68	126.15(-0.14)	124.75(-0.38)	122.6(-0.15)	123.39	0.2	8	81(3.5)	25	[-10]	[-26]	[19]	-65	-118	RG	0.3	Wait?	(-10)	-10	47	18	2	-1.2,15	62
44	Jul/18	14	122.73	124.68	126.33(-0.15)	125.23(-0.45)	122.79(-0.49)	122.57	-0.1	8	77(6.2)	0	[-10]	[-52]	[20]	-87	-273	RG	-0.1	Wait	(-13)	-34	69	9	-20	-1.7,6	62
45	Jul/18	13	122.73	124.68	126.52(-0.19)	125.8(-0.56)	123.39(-1.11)	121.37	-0.5	8	71(13.2)	-35	[-13]	[-99]	[-27]	-113	-497	DT	-1	HoldShort	(-15)	-77	-45	-11	-20	-2.5,0	62

46	Jul/18	12	122.73	124.68	126.76(-0.13)	126.51(-0.44)	124.78(-0.95)	122.15	-0.2	8	58(11.9)	-30	[-9]	[-83]	[-43]	-120	-466	DT	-1.6	HoldShort	(-11)	-66	-77	-31	-20	-2.8,0	62
47	Jul/18	11	122.73	124.68	126.93(-0.09)	127.07(-0.32)	125.98(-0.74)	123.51	0.3	8	46(7.3)	-15	[-6]	[-63]	[-37]	-115	-364	DT	-1.9	HoldShort	(-6)	-51	-50	-61	-20	-2.6,0	62
48	Jul/18	10	122.73	124.68	127.04(-0.04)	127.48(-0.24)	126.92(-0.61)	124.4	0.6	8	39(4)	5	[-3]	[-51]	[-36]	-80	-320	RG	-2.3	SmallLong	(-4)	-42	-65	-27	-20	-2.4,30	62
49	Jul/18	9	122.73	124.68	127.09(0.05)	127.79(-0.09)	127.7(-0.4)	125.57	1	8	35(-4.3)	20	[3]	[-30]	[-57]	-28	-267	DR	-2.1	OpenShort?	(1)	-28	-145	-9	-20	-1.5,60	62
50	Jul/17	15	122.65	124.68	127.03(0.13)	127.91(0.11)	128.21(-0.03)	128.23	1.9	13	39(-1.7)	50	[9]	[7]	[5]	68	-46	UT	0	OpenLong?	(11)	-2	4	23	-6	1.1,90	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI