PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $116.9000 One month high (close): $126.9500

PLD Daily Change: 1.37% Daily StdDev 1.46% PLD EMA_5_Trend: 0.64% 10Minute StdDev: $1.9443

Latest Price : $126.95(1.37%)

Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($1) Thu. Jul 13, 2023($0.7) Wed. Jul 12, 2023($2.2) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.8) Thu. Jul 6, 2023($1.6)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.44%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	15	121.96	123.48	124.6(0.21)	125.76(0.02)	125.8(0.31)	126.43	2	11	81(-4.2)	50	[14]	[29]	[12]	56	13	UT	0.3	OpenLong?	(15)	21	24	6	20	1,81	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 125.76(hourly_sma_10 -0.53%) 124.6(hourly_sma_20 -1.45%) 123.48(daily_ema_10 -2.33%) 121.96(daily_ema_20 -3.54%) Resistance Levels:

2	Jul/13	14	121.96	123.48	124.34(0.16)	125.74(0.03)	125.41(0.21)	125.98	1.8	11	85(-1.1)	50	[11]	[21]	[7]	50	18	UT	0.3	OpenLong	(14)	14	17	5	7	0.9,77	74
3	Jul/13	13	121.96	123.48	124.14(0.15)	125.7(0.01)	125.15(-0.06)	125.66	1.6	11	86(-0.6)	50	[10]	[2]	[2]	45	-51	UT	0.3	OpenLong	(10)	-4	7	5	-7	0.8,75	74
4	Jul/13	12	121.96	123.48	123.96(0.14)	125.69(0.02)	125.23(-0.16)	125.54	1.6	11	87(-0.1)	50	[10]	[-5]	[1]	39	-57	RG	0.2	Wait	(10)	-11	7	-3	-11	0.8,69	74
5	Jul/13	11	121.96	123.48	123.79(0.14)	125.66(0.22)	125.43(-0.21)	125.4	1.5	11	87(-0.1)	50	[10]	[-1]	[10]	36	-69	RG	-0	Wait	(9)	-14	50	-14	-20	0.8,66	74

6	Jul/13	10	121.96	123.48	123.62(0.11)	125.39(0.14)	125.7(-0.33)	124.46	1.1	11	87(-2.2)	40	[8]	[-13]	[-15]	30	-129	DR	-0.6	OpenShort	(7)	-23	-15	-21	-20	0.4,70	74
7	Jul/13	9	121.96	123.48	123.48(0.14)	125.21(0.22)	126.11(-0.11)	124.75	1.2	11	89(-0.9)	30	[10]	[6]	[-31]	48	-74	CR	-0.7	HoldShort?	(9)	-8	-67	-19	-20	0.6,83	74
8	Jul/12	15	121.58	122.83	123.31(0.18)	124.94(0.32)	126.25(0.07)	126.02	2.2	8	90(-9.4)	50	[12]	[21]	[-13]	78	52	CR	-0.1	OpenShort?	(13)	5	-30	-10	-10	1.3,95	62
9	Jul/12	14	121.58	122.83	123.09(0.18)	124.54(0.42)	126.16(0.22)	126.6	2.5	8	99(8.5)	50	[12]	[35]	[-1]	94	160	CR	0.2	OpenShort	(15)	15	-9	-5	20	1.8,99	62
10	Jul/12	13	121.58	122.83	122.87(0.19)	124.02(0.47)	125.88(0.65)	126.76	2.6	8	91(12)	50	[13]	[66]	[12]	105	291	UT	0.5	HoldLong	(13)	45	25	-6	20	2.2,100	62

11	Jul/12	12	121.58	122.83	122.64(0.16)	123.44(0.41)	125.07(0.61)	126.29	2.4	8	79(11.7)	50	[11]	[61]	[17]	108	292	UT	0.8	HoldLong	(12)	42	38	-12	20	2.3,100	62
12	Jul/12	11	121.58	122.83	122.44(0.15)	122.93(0.29)	124.31(0.54)	125.58	2	8	67(10.5)	50	[10]	[52]	[8]	108	245	UT	1	HoldLong	(9)	37	3	3	20	2.3,100	62
13	Jul/12	10	121.58	122.83	122.26(0.16)	122.57(0.27)	123.64(0.59)	125.52	2	8	57(13.7)	50	[11]	[55]	[16]	123	258	UT	1.7	HoldLong	(11)	41	13	16	20	2.9,100	62
14	Jul/12	9	121.58	122.83	122.06(0.15)	122.24(0.26)	122.92(0.63)	125.27	1.9	8	43(21.2)	50	[10]	[57]	[61]	145	269	UT	2.7	HoldLong?	(11)	43	136	36	20	3.8,100	62
15	Jul/11	15	121.36	122.38	121.88(0.05)	121.92(0.06)	122.15(0.28)	122.75	0.8	5	22(0.2)	50	[3]	[24]	[15]	98	91	UT	1.4	HoldLong?	(3)	19	19	38	20	2,98	57

16	Jul/11	14	121.36	122.38	121.82(-0.02)	121.85(0.08)	121.81(0.21)	122.41	0.6	5	22(-2.8)	40	[-1]	[19]	[12]	76	127	UR	1.6	SmallShort	(2)	15	9	46	16	1.5,88	57
17	Jul/11	13	121.36	122.38	121.85(-0.02)	121.75(0.07)	121.55(0.04)	122.25	0.5	5	24(-2.4)	35	[-1]	[6]	[14]	38	62	UR	1.6	SmallShort	(-2)	3	19	39	12	0.9,65	57
18	Jul/11	12	121.36	122.38	121.87(-0.04)	121.66(0.02)	121.5(-0.05)	121.91	0.3	5	27(-2.2)	25	[-3]	[-2]	[12]	-16	29	RG	0.9	SmallShort	(-3)	-4	26	18	7	0.1,32	57
19	Jul/11	11	121.36	122.38	121.92(-0.05)	121.64(-0.07)	121.56(-0.11)	121.43	0	5	29(-0.1)	15	[-4]	[-10]	[3]	-63	-16	RG	-0.3	Wait	(-4)	-8	20	-22	2	-0.9,10	57
20	Jul/11	10	121.36	122.38	121.98(-0.03)	121.72(-0.12)	121.69(-0.22)	121.07	-0.2	5	29(3.6)	-5	[-2]	[-19]	[-7]	-80	-97	RG	-1.2	SmallLong	(-5)	-15	-4	-28	-13	-1.7,13	57

21	Jul/11	9	121.36	122.38	122.02(0.01)	121.87(-0.07)	121.96(0.02)	121.14	-0.1	5	26(-1.4)	10	[1]	[1]	[-20]	-69	-76	CR	-1.8	HoldShort?	(-1)	1	-46	-16	-19	-1.9,29	57
22	Jul/10	15	121.41	121.98	122.01(0.04)	121.95(0.01)	121.94(0.09)	122	0.3	1	27(-3)	25	[3]	[9]	[-1]	3	-18	CR	0.1	HoldShort?	(2)	6	-9	13	1	-0,53	47
23	Jul/10	14	121.41	121.98	121.96(-0.11)	121.94(0.05)	121.83(0.09)	122.16	0.4	1	30(-17)	-25	[-8]	[7]	[4]	4	160	UR	0.6	SmallShort	(3)	6	3	18	0	0.4,44	47
24	Jul/10	13	121.41	121.98	122.09(-0.12)	121.88(0.04)	121.72(-0.02)	122.11	0.4	1	47(-12.7)	-40	[-8]	[-1]	[4]	-21	122	DP	0.5	OpenShort	(-7)	-1	7	9	4	0,29	47
25	Jul/10	12	121.41	121.98	122.24(-0.14)	121.83(0.02)	121.75(-0.02)	121.98	0.3	1	60(-11.2)	-35	[-10]	[-2]	[9]	-37	124	DP	0.2	OpenShort	(-9)	-1	27	1	2	-0.2,18	47

26	Jul/10	11	121.41	121.98	122.41(-0.17)	121.8(-0.12)	121.78(-0.15)	121.48	0	1	71(-9)	-50	[-12]	[-17]	[-0]	-51	60	DT	-0.2	OpenShort	(-11)	-11	3	-10	7	-0.7,17	47
27	Jul/10	10	121.41	121.98	122.62(-0.16)	121.95(-0.11)	121.96(-0.06)	121.43	0	1	80(-6.3)	-40	[-11]	[-10]	[-4]	-48	54	DT	-0.4	OpenShort	(-12)	-4	-10	-4	-2	-0.8,22	47
28	Jul/10	9	121.41	121.98	122.82(-0.11)	122.08(-0.1)	122.03(-0.01)	121.61	0.1	1	86(-0.3)	-40	[-8]	[-5]	[-13]	-41	13	DT	-0.3	OpenShort?	(-11)	-1	-35	0	-10	-0.8,29	47
29	Jul/7	15	121.69	121.54	122.96(-0.03)	122.2(-0.02)	122.04(0.11)	122.26	0.3	-1	86(0.5)	5	[-2]	[7]	[4]	-21	0	UR	0.1	SmallShort?	(-6)	8	5	11	7	-0.5,42	50
30	Jul/7	14	121.69	121.54	123(-0.07)	122.23(0.04)	121.91(0.07)	122.17	0.3	-1	86(0.1)	-20	[-5]	[6]	[-2]	-37	22	RG	0.2	Wait	(-2)	5	-8	10	-13	-0.5,26	50

31	Jul/7	13	121.69	121.54	123.09(-0.08)	122.18(0.11)	121.82(-0.08)	122.32	0.4	-1	86(-1.2)	-15	[-6]	[-2]	[8]	-42	3	DP	0.3	OpenShort	(-5)	-6	23	5	-9	-0.5,21	50
32	Jul/7	12	121.69	121.54	123.19(-0.09)	122.05(0.06)	121.92(-0.18)	121.89	0.1	-1	87(1.6)	-20	[-6]	[-11]	[3]	-55	-62	DP	-0	OpenShort	(-7)	-13	18	-3	-20	-0.8,15	50
33	Jul/7	11	121.69	121.54	123.3(-0.05)	121.98(-0.26)	122.14(-0.17)	121.56	-0.1	-1	85(2.3)	-20	[-4]	[-21]	[-2]	-66	-132	DT	-0.4	OpenShort	(-7)	-12	-4	-17	20	-1.2,14	50
34	Jul/7	10	121.69	121.54	123.36(0.03)	122.3(-0.29)	122.35(-0.17)	121.63	-0	-1	83(-3)	10	[2]	[-21]	[-2]	-56	-217	DR	-0.5	OpenShort	(-3)	-12	-3	-13	20	-1.2,24	50
35	Jul/7	9	121.69	121.54	123.32(0.06)	122.66(-0.29)	122.56(0.02)	121.69	0	-1	86(-5.5)	0	[4]	[-7]	[-23]	-46	-189	DR	-0.6	OpenShort?	(2)	1	-67	-8	6	-1.1,32	50

36	Jul/6	15	121.86	121.23	123.25(0.1)	123.02(-0.21)	122.53(0.29)	122.93	0.5	-2	92(3.5)	50	[7]	[16]	[6]	-15	-59	UT	0.2	OpenLong?	(7)	20	6	6	20	-0.2,40	54
37	Jul/6	14	121.86	121.23	123.13(0.08)	123.28(-0.23)	122.18(0.3)	122.82	0.5	-2	88(-3.7)	50	[6]	[15]	[4]	-18	-36	UT	0.4	OpenLong	(7)	21	3	12	18	-0.2,37	54
38	Jul/6	13	121.86	121.23	123.03(0.07)	123.56(-0.13)	121.82(-0.34)	122.77	0.5	-2	92(-2.8)	0	[5]	[-26]	[4]	-23	-183	RG	0.5	Wait	(5)	-24	13	5	-17	-0.1,30	54
39	Jul/6	12	121.86	121.23	122.94(0.04)	123.72(-0.03)	122.24(-0.41)	122.53	0.3	-2	95(-1.2)	10	[3]	[-28]	[11]	-33	-180	RG	0.2	Wait	(5)	-29	50	-7	-20	-0.2,22	54
40	Jul/6	11	121.86	121.23	122.89(-0.02)	123.76(-0.19)	122.74(-0.62)	121.62	-0.1	-2	96(0.9)	-45	[-1]	[-49]	[-6]	-54	-242	DT	-0.6	OpenShort	(1)	-43	23	-41	-20	-0.7,14	54

41	Jul/6	10	121.86	121.23	122.92(-0.01)	124(-0.27)	123.51(-0.73)	121.19	-0.3	-2	95(0.3)	-40	[-1]	[-59]	[-11]	-37	-321	DT	-1.2	OpenShort	(-3)	-51	11	-38	-20	-0.9,36	54
42	Jul/6	9	121.86	121.23	122.92(0)	124.34(-0.22)	124.42(-0.7)	121	-0.4	-2	95(0)	-35	[0]	[-55]	[-85]	-12	-344	DR	-1.8	OpenShort?	(-1)	-49	-206	-33	-20	-1,63	54
43	Jul/5	15	121.92	120.98	122.93(0.15)	124.62(0.16)	125.3(0.09)	124.88	1.2	-3	95(20.7)	15	[10]	[16]	[-7]	68	27	CR	-0.2	HoldShort?	(10)	6	-11	-10	-19	1.1,90	63
44	Jul/5	14	121.92	120.98	122.75(0.15)	124.42(0.35)	125.19(0.32)	125.08	1.3	-3	74(2.3)	30	[10]	[38]	[-9]	78	116	CR	-0.1	OpenShort	(11)	22	-15	-6	-20	1.3,95	63
45	Jul/5	13	121.92	120.98	122.57(0.18)	123.99(0.4)	124.79(0.25)	125.36	1.4	-3	72(3.9)	35	[13]	[36]	[-5]	88	106	CR	0.3	OpenShort	(11)	17	-14	2	-5	1.6,98	63

46	Jul/5	12	121.92	120.98	122.35(0.19)	123.49(0.41)	124.48(0.18)	125.62	1.5	-3	68(6.1)	50	[13]	[31]	[6]	99	117	UT	0.7	OpenLong	(13)	13	4	12	20	2,99	63
47	Jul/5	11	121.92	120.98	122.12(0.2)	122.98(0.4)	124.26(0.28)	125.55	1.5	-3	62(8.9)	50	[14]	[38]	[27]	95	143	UT	0.8	OpenLong	(13)	19	64	2	20	2.3,87	63
48	Jul/5	10	121.92	120.98	121.88(0.2)	122.49(0.29)	123.91(0.26)	124.36	1	-3	53(1.2)	50	[14]	[33]	[32]	81	58	UT	0.3	OpenLong	(10)	18	71	27	20	1.9,83	63
49	Jul/5	9	121.92	120.98	121.64(0.15)	122.14(0.1)	123.59(0.32)	123.04	0.5	-3	52(-2.9)	25	[10]	[30]	[-10]	62	46	CR	-0.4	HoldShort?	(10)	22	-46	21	20	1.1,84	63
50	Jul/3	12	121.94	120.63	121.46(0.18)	122.02(0.15)	123.19(0.57)	123.9	0.7	-4	54(5.5)	50	[13]	[49]	[1]	90	161	UT	0.5	OpenLong	(14)	40	-30	30	20	1.8,95	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI