|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $119.0700 One month high (close): $128.0800
PLD Daily Change: -2.04% Daily StdDev 1.69% PLD EMA_5_Trend: -0.28% 10Minute StdDev: $1.5295
Latest Price : $121.02(-2.04%) | Thu. May 25, 2023($0.8) Wed. May 24, 2023($1.3) Tue. May 23, 2023($0.8) Mon. May 22, 2023($1.1) Fri. May 19, 2023($0.7) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.6) Tue. May 16, 2023($1.7)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.4
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 124.17 | 123.35 | 123.34(-0.1) | 122.09(-0.21) | 121.15(-0.27) | 120.92 | -1.4 | | -4 | 67(4.9) | -50 | [-6] | [-26] | [-1] | -90 | -169 | DT | -0.2 | OpenShort? | | (-7) | -16 | -1 | 5 | -20 | -1.6,0 | 42 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces: 124.17(daily_ema_20 2.69%)
Down Forces:
Support Levels:
Resistance Levels: 122.09(hourly_sma_10 0.97%) 123.34(hourly_sma_20 2%) 123.35(weak_daily_ema_10 2.01%)
|
| | | 2 | May/24 | 14 | 124.17 | 123.35 | 123.46(-0.1) | 122.35(-0.27) | 121.48(-0.3) | 120.94 | -1.4 | | -4 | 62(5.4) | -50 | [-6] | [-30] | [-2] | -95 | -175 | DT | -0.4 | OpenShort | | (-6) | -18 | -3 | 3 | -20 | -1.8,0 | 42 | | 3 | May/24 | 13 | 124.17 | 123.35 | 123.58(-0.08) | 122.68(-0.28) | 121.85(-0.39) | 121 | -1.4 | | -4 | 56(6) | -50 | [-5] | [-35] | [-7] | -100 | -228 | DT | -0.7 | HoldShort | | (-7) | -23 | -8 | -6 | -20 | -2,0 | 42 | | 4 | May/24 | 12 | 124.17 | 123.35 | 123.68(-0.08) | 123.02(-0.28) | 122.33(-0.36) | 121.16 | -1.3 | | -4 | 50(6.8) | -50 | [-5] | [-33] | [-15] | -105 | -210 | DT | -1 | HoldShort | | (-5) | -21 | -27 | -10 | -20 | -2.2,0 | 42 | | 5 | May/24 | 11 | 124.17 | 123.35 | 123.78(-0.04) | 123.36(-0.25) | 122.77(-0.23) | 121.71 | -1.1 | | -4 | 44(3.4) | -50 | [-2] | [-24] | [-19] | -103 | -186 | DT | -1.1 | HoldShort | | (-3) | -14 | -40 | -16 | -20 | -2.1,0 | 42 | | | | |
| 6 | May/24 | 10 | 124.17 | 123.35 | 123.83(-0.02) | 123.67(-0.22) | 123.05(-0.16) | 122.52 | -0.7 | | -4 | 40(1.7) | -30 | [-1] | [-19] | [-8] | -81 | -130 | DT | -0.6 | OpenShort | | (-1) | -10 | -16 | -8 | -17 | -1.4,4 | 42 | | 7 | May/24 | 9 | 124.17 | 123.35 | 123.86(-0.03) | 123.94(-0.17) | 123.25(-0.21) | 122.85 | -0.6 | | -4 | 39(1) | -50 | [-2] | [-20] | [-14] | -74 | -101 | DT | -0.5 | OpenShort? | | (-1) | -12 | -29 | -12 | -20 | -1.2,6 | 42 | | 8 | May/23 | 15 | 124.12 | 124.03 | 123.86(0) | 124.15(-0.16) | 123.51(-0.15) | 123.44 | -0.3 | | 0 | 38(0.2) | 5 | [0] | [-14] | [1] | -55 | -76 | RG | -0.1 | Wait? | | (-1) | -9 | 12 | -15 | -3 | -0.5,8 | 50 | | 9 | May/23 | 14 | 124.12 | 124.03 | 123.9(0.05) | 124.35(-0.15) | 123.69(-0.21) | 123.21 | -0.4 | | 0 | 37(-4.2) | 0 | [3] | [-17] | [-6] | -56 | -159 | DR | -0.6 | OpenShort | | (-1) | -12 | 4 | -27 | -20 | -0.8,14 | 50 | | 10 | May/23 | 13 | 124.12 | 124.03 | 123.84(0.05) | 124.54(-0.05) | 123.95(-0.28) | 123.14 | -0.4 | | 0 | 42(-3.8) | -15 | [3] | [-18] | [-15] | -37 | -176 | DR | -0.9 | OpenShort | | (4) | -17 | -17 | -25 | -20 | -0.7,31 | 50 | | | | |
| 11 | May/23 | 12 | 124.12 | 124.03 | 123.78(0.06) | 124.6(0.02) | 124.3(-0.26) | 123.49 | -0.3 | | 0 | 45(-2.9) | -30 | [4] | [-14] | [-22] | -11 | -140 | DR | -0.8 | OpenShort | | (4) | -15 | -39 | -20 | -20 | -0.3,47 | 50 | | 12 | May/23 | 11 | 124.12 | 124.03 | 123.7(0.07) | 124.57(0.07) | 124.62(-0.14) | 124.29 | 0.1 | | 0 | 48(-1.2) | -5 | [4] | [-6] | [-6] | 25 | -52 | DR | -0.3 | OpenShort | | (6) | -8 | -4 | -14 | -20 | 0.5,62 | 50 | | 13 | May/23 | 10 | 124.12 | 124.03 | 123.61(0.06) | 124.48(0.11) | 124.8(-0.15) | 124.37 | 0.1 | | 0 | 49(0.7) | -10 | [4] | [-5] | [-6] | 37 | -34 | DR | -0.4 | OpenShort | | (5) | -9 | -4 | -17 | -20 | 0.7,69 | 50 | | 14 | May/23 | 9 | 124.12 | 124.03 | 123.54(0.06) | 124.34(0.11) | 124.99(-0.11) | 124.46 | 0.1 | | 0 | 49(0.1) | -15 | [4] | [-3] | [-10] | 50 | -14 | DR | -0.5 | OpenShort? | | (4) | -7 | -16 | -15 | -19 | 0.8,80 | 50 | | 15 | May/22 | 15 | 123.99 | 124.26 | 123.46(0.13) | 124.2(0.17) | 125.13(0.18) | 124.8 | 0.4 | | 1 | 49(-0.9) | 15 | [8] | [17] | [-9] | 67 | 28 | CR | -0.3 | HoldShort? | | (6) | 11 | -20 | -14 | -4 | 1.2,87 | 56 | | | | |
| 16 | May/22 | 14 | 123.99 | 124.26 | 123.3(0.13) | 123.99(0.17) | 124.9(0.31) | 125.21 | 0.5 | | 1 | 50(2.6) | 45 | [8] | [24] | [3] | 88 | 99 | UT | 0.3 | OpenLong | | (9) | 18 | 4 | -6 | 20 | 1.7,95 | 56 | | 17 | May/22 | 13 | 123.99 | 124.26 | 123.14(0.12) | 123.78(0.1) | 124.52(0.28) | 125.12 | 0.5 | | 1 | 47(3.6) | 35 | [7] | [20] | [1] | 95 | 111 | UT | 0.6 | OpenLong | | (8) | 17 | -16 | 9 | 20 | 1.9,97 | 56 | | 18 | May/22 | 12 | 123.99 | 124.26 | 122.99(0.11) | 123.66(0.18) | 124.17(0.4) | 125.46 | 0.6 | | 1 | 43(8.1) | 50 | [7] | [30] | [15] | 110 | 190 | UT | 1.3 | HoldLong | | (9) | 24 | 20 | 21 | 20 | 2.5,97 | 56 | | 19 | May/22 | 11 | 123.99 | 124.26 | 122.85(0.13) | 123.44(0.26) | 123.68(0.35) | 125.05 | 0.5 | | 1 | 35(6.7) | 50 | [8] | [29] | [29] | 106 | 139 | UT | 1.7 | HoldLong | | (7) | 21 | 68 | 18 | 20 | 2.7,88 | 56 | | 20 | May/22 | 10 | 123.99 | 124.26 | 122.69(0.07) | 123.12(0.13) | 123.25(0.13) | 123.66 | -0.1 | | 1 | 29(-0.7) | 35 | [4] | [12] | [8] | 69 | 44 | UT | 0.6 | OpenLong | | (4) | 8 | 18 | 12 | 1 | 1.5,81 | 56 | | | | |
| 21 | May/22 | 9 | 123.99 | 124.26 | 122.6(0.07) | 122.96(0.11) | 123.09(0.03) | 123.29 | -0.3 | | 1 | 29(0.3) | 15 | [4] | [5] | [-1] | 47 | -1 | CR | 0.3 | HoldShort? | | (4) | 2 | -4 | 5 | -3 | 1,72 | 56 | | 22 | May/19 | 15 | 123.94 | 124.55 | 122.52(0.08) | 122.83(0.08) | 123.05(-0.07) | 123.37 | -0.2 | | 1 | 29(-0.5) | 25 | [5] | [-2] | [6] | 51 | -24 | RG | 0.5 | Wait? | | (4) | -4 | 14 | 5 | 12 | 1.3,68 | 54 | | 23 | May/19 | 14 | 123.94 | 124.55 | 122.42(0.07) | 122.73(-0.01) | 123.14(-0.06) | 123.09 | -0.4 | | 1 | 29(-0.5) | 10 | [4] | [-4] | [2] | 32 | -33 | RG | -0.1 | Wait | | (4) | -4 | 6 | -14 | 20 | 1,57 | 54 | | 24 | May/19 | 13 | 123.94 | 124.55 | 122.34(0.06) | 122.74(0.02) | 123.21(0.19) | 122.97 | -0.4 | | 1 | 30(-0.1) | 25 | [4] | [11] | [3] | 32 | 37 | UT | -0.4 | OpenLong | | (4) | 11 | 18 | -20 | 11 | 0.9,59 | 54 | | 25 | May/19 | 12 | 123.94 | 124.55 | 122.27(0.03) | 122.71(0.07) | 122.98(0.1) | 122.62 | -0.6 | | 1 | 30(-0.8) | -5 | [2] | [7] | [-13] | 35 | 25 | CR | -0.5 | HoldShort | | (3) | 6 | -29 | -10 | -20 | 0.5,72 | 54 | | | | |
| 26 | May/19 | 11 | 123.94 | 124.55 | 122.23(0.07) | 122.63(0.11) | 122.86(0.22) | 123.21 | -0.3 | | 1 | 31(2.3) | 20 | [4] | [16] | [-4] | 75 | 65 | CR | 0.5 | HoldShort | | (4) | 13 | -32 | 34 | 14 | 1.4,90 | 54 | | 27 | May/19 | 10 | 123.94 | 124.55 | 122.15(0.07) | 122.49(0.13) | 122.59(0.23) | 123.85 | -0 | | 1 | 29(5.4) | 45 | [4] | [17] | [18] | 91 | 128 | UT | 1.9 | OpenLong | | (5) | 14 | 23 | 38 | 20 | 2.6,76 | 54 | | 28 | May/19 | 9 | 123.94 | 124.55 | 122.07(0.02) | 122.33(0.06) | 122.31(0.02) | 123.38 | -0.2 | | 1 | 23(1.9) | 35 | [1] | [2] | [32] | 65 | 95 | UT | 2 | OpenLong? | | (4) | 1 | 73 | 19 | 20 | 2.5,52 | 54 | | 29 | May/18 | 15 | 123.98 | 124.96 | 122.05(-0.09) | 122.33(0) | 122.28(-0.13) | 121.9 | -0.9 | | 2 | 21(-7.9) | -35 | [-5] | [-10] | [-4] | -27 | 46 | DT | -0.8 | OpenShort? | | (-3) | -8 | 3 | -19 | -20 | -0.3,31 | 44 | | 30 | May/18 | 14 | 123.98 | 124.96 | 122.16(-0.14) | 122.26(0.02) | 122.44(0.02) | 121.84 | -0.9 | | 2 | 29(-11.1) | -50 | [-8] | [-2] | [-8] | -23 | 110 | DT | -0.9 | OpenShort | | (-6) | 1 | -10 | -16 | -20 | -0.5,40 | 44 | | | | |
| 31 | May/18 | 13 | 123.98 | 124.96 | 122.33(-0.13) | 122.24(0.02) | 122.41(0.01) | 122.05 | -0.9 | | 2 | 40(-9.3) | -45 | [-8] | [-2] | [-6] | 8 | 109 | DT | -0.4 | OpenShort | | (-8) | 1 | -18 | 5 | -11 | -0.3,65 | 44 | | 32 | May/18 | 12 | 123.98 | 124.96 | 122.49(-0.12) | 122.22(0.1) | 122.4(0.05) | 122.41 | -0.7 | | 2 | 50(-7.7) | -40 | [-7] | [3] | [-9] | 29 | 119 | RG | 0 | Wait | | (-7) | 3 | -38 | 27 | -10 | -0.1,81 | 44 | | 33 | May/18 | 11 | 123.98 | 124.96 | 122.64(-0.09) | 122.1(0.13) | 122.34(0.09) | 123.19 | -0.3 | | 2 | 57(-5.5) | -5 | [-5] | [7] | [14] | 26 | 149 | UR | 0.7 | SmallShort | | (-6) | 5 | 22 | 23 | 20 | 0.4,66 | 44 | | 34 | May/18 | 10 | 123.98 | 124.96 | 122.75(-0.11) | 121.94(0.11) | 122.23(0.16) | 122.73 | -0.6 | | 2 | 63(-5.6) | 15 | [-7] | [10] | [22] | -7 | 147 | UR | 0.4 | SmallShort | | (-7) | 9 | 55 | 12 | 20 | -0,43 | 44 | | 35 | May/18 | 9 | 123.98 | 124.96 | 122.88(-0.15) | 121.8(-0.02) | 122.03(-0.03) | 121.63 | -1 | | 2 | 68(-1.4) | -30 | [-9] | [-6] | [-8] | -51 | 39 | DT | -0.3 | OpenShort? | | (-10) | -2 | -19 | -3 | -9 | -0.8,19 | 44 | | | | |
| 36 | May/17 | 15 | 124.05 | 125.28 | 123.06(-0.13) | 121.83(0.01) | 122.07(0.02) | 122.02 | -0.9 | | 2 | 70(-2.4) | -20 | [-8] | [-1] | [-1] | -43 | 50 | DT | -0 | OpenShort? | | (-8) | 1 | -8 | 7 | 10 | -0.7,25 | 53 | | 37 | May/17 | 14 | 124.05 | 125.28 | 123.22(-0.1) | 121.82(0.01) | 122.04(0.14) | 122.18 | -0.8 | | 2 | 72(-0.8) | -10 | [-6] | [6] | [-4] | -43 | 50 | RG | 0.1 | Wait | | (-8) | 8 | -22 | 10 | 18 | -0.6,22 | 53 | | 38 | May/17 | 13 | 124.05 | 125.28 | 123.34(-0.08) | 121.81(-0.02) | 121.87(0.19) | 122.62 | -0.6 | | 2 | 73(-0.6) | 35 | [-5] | [8] | [17] | -43 | 64 | UR | 0.5 | SmallShort | | (-6) | 11 | 35 | 11 | 20 | -0.4,17 | 53 | | 39 | May/17 | 12 | 124.05 | 125.28 | 123.44(-0.11) | 121.84(-0.18) | 121.64(0.05) | 121.93 | -0.9 | | 2 | 74(0.9) | 15 | [-6] | [-5] | [11] | -63 | -3 | RG | 0.2 | Wait | | (-7) | 3 | 16 | 9 | 20 | -0.9,10 | 53 | | 40 | May/17 | 11 | 124.05 | 125.28 | 123.58(-0.13) | 122.06(-0.29) | 121.58(-0.02) | 121.6 | -1.1 | | 2 | 73(2.1) | -15 | [-8] | [-12] | [-0] | -74 | -40 | DT | 0 | OpenShort | | (-8) | -1 | -12 | 6 | 20 | -1.2,6 | 53 | | | | |
| 41 | May/17 | 10 | 124.05 | 125.28 | 123.74(-0.13) | 122.42(-0.29) | 121.6(-0.01) | 121.83 | -1 | | 2 | 71(1.7) | 5 | [-8] | [-12] | [11] | -76 | -26 | RG | 0.1 | Wait | | (-8) | -1 | 24 | 8 | 20 | -1.2,4 | 53 | | 42 | May/17 | 9 | 124.05 | 125.28 | 123.9(-0.16) | 122.77(-0.33) | 121.61(-0.11) | 121.36 | -1.2 | | 2 | 69(3.7) | -35 | [-9] | [-19] | [-3] | -90 | -81 | DT | -0.2 | OpenShort? | | (-10) | -6 | -9 | 6 | -7 | -1.6,0 | 53 | | 43 | May/16 | 15 | 124.17 | 125.47 | 124.1(-0.17) | 123.18(-0.31) | 121.75(-0.23) | 121.54 | -1.2 | | 2 | 65(3.3) | -45 | [-10] | [-26] | [-2] | -93 | -103 | DT | -0.1 | OpenShort? | | (-9) | -14 | -1 | 7 | -20 | -1.7,0 | 58 | | 44 | May/16 | 14 | 124.17 | 125.47 | 124.31(-0.14) | 123.56(-0.31) | 122.03(-0.42) | 121.55 | -1.2 | | 2 | 62(6.4) | -45 | [-8] | [-37] | [-4] | -100 | -185 | BT | -0.3 | OpenLong | | (-11) | -25 | -5 | 9 | -20 | -2,0 | 58 | | 45 | May/16 | 13 | 124.17 | 125.47 | 124.49(-0.15) | 123.95(-0.27) | 122.55(-0.57) | 121.66 | -1.1 | | 2 | 55(7.9) | -50 | [-9] | [-44] | [-9] | -108 | -222 | DT | -0.7 | HoldShort | | (-9) | -33 | -13 | 5 | -20 | -2.3,0 | 58 | | | | |
| 46 | May/16 | 12 | 124.17 | 125.47 | 124.68(-0.14) | 124.29(-0.26) | 123.25(-0.54) | 121.91 | -1 | | 2 | 48(8.4) | -50 | [-8] | [-42] | [-12] | -115 | -215 | DT | -1.3 | HoldShort | | (-9) | -32 | -10 | -12 | -20 | -2.6,0 | 58 | | 47 | May/16 | 11 | 124.17 | 125.47 | 124.85(-0.16) | 124.61(-0.22) | 123.92(-0.56) | 122.11 | -0.9 | | 2 | 39(11.8) | -50 | [-9] | [-42] | [-29] | -128 | -200 | DT | -2.1 | HoldShort | | (-9) | -33 | -41 | -45 | -20 | -3.1,0 | 58 | | 48 | May/16 | 10 | 124.17 | 125.47 | 125.05(-0.11) | 124.89(-0.14) | 124.62(-0.41) | 122.94 | -0.6 | | 2 | 27(9.8) | -45 | [-6] | [-31] | [-33] | -122 | -163 | DT | -2.8 | HoldShort | | (-7) | -24 | -58 | -41 | -20 | -3.5,16 | 58 | | 49 | May/16 | 9 | 124.17 | 125.47 | 125.19(-0.06) | 125.06(-0.02) | 125.13(-0.18) | 124.13 | -0 | | 2 | 18(1.6) | -45 | [-4] | [-13] | [-23] | -78 | -65 | DT | -2.6 | OpenShort? | | (-4) | -11 | -47 | -26 | -20 | -2.7,40 | 58 | | 50 | May/15 | 15 | 124.32 | 125.67 | 125.26(-0.04) | 125.09(0.02) | 125.35(0.01) | 125.09 | 0.4 | | 6 | 16(-2.6) | 15 | [-2] | [2] | [-4] | 6 | 31 | RG | -0.7 | Wait? | | (-1) | 1 | -13 | 2 | -2 | -0.5,68 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|