|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $116.6500 One month high (close): $125.1600
PLD Daily Change: 2.61% Daily StdDev 1.64% PLD EMA_5_Trend: -0.18% 10Minute StdDev: $1.2386
Latest Price : $122.18(2.61%) | Mon. May 1, 2023($1) Fri. Apr 28, 2023($1.8) Thu. Apr 27, 2023($1.2) Wed. Apr 26, 2023($1.4) Tue. Apr 25, 2023($0.6) Mon. Apr 24, 2023($0.8) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.6)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.3
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 122.69 | 122.34 | 121.08(-0.02) | 120.8(0.2) | 121.94(0.26) | 122.38 | -0.2 | | -0 | 79(-1.1) | -5 | [-1] | [22] | [5] | 77 | 193 | UR | 0.4 | SmallShort? | | (1) | 16 | -4 | 15 | 20 | 1.1,99 | 49 | Sample size 50 Avg positive next hour return: 0.27%(68%) Avg negative next hour return: -0.2%(32%)
Daily Trend: %
Up Forces: 122.69(daily_ema_20 0.25%)
Down Forces: 121.08(hourly_sma_20 -1.06%)
Support Levels: 120.8(hourly_sma_10 -1.29%)
Resistance Levels:
|
| | | 2 | Apr/27 | 14 | 122.69 | 122.34 | 121.1(-0.01) | 120.56(0.17) | 121.62(0.33) | 122.46 | -0.2 | | -0 | 80(-1.4) | 15 | [-1] | [25] | [15] | 72 | 200 | UR | 0.7 | SmallShort | | (-1) | 20 | 13 | 27 | 20 | 1.1,94 | 49 | | 3 | Apr/27 | 13 | 122.69 | 122.34 | 121.11(-0.02) | 120.36(0.15) | 121.22(0.59) | 122.2 | -0.3 | | -0 | 81(-2) | 20 | [-1] | [41] | [16] | 51 | 253 | UR | 0.8 | SmallShort | | (-1) | 36 | 16 | 26 | 20 | 0.9,78 | 49 | | 4 | Apr/27 | 12 | 122.69 | 122.34 | 121.14(-0.04) | 120.18(0.1) | 120.51(0.52) | 121.9 | -0.5 | | -0 | 83(-3.8) | 25 | [-2] | [34] | [30] | 33 | 225 | UR | 1.1 | SmallShort | | (-2) | 32 | 59 | 27 | 20 | 0.6,68 | 49 | | 5 | Apr/27 | 11 | 122.69 | 122.34 | 121.19(-0.08) | 120.06(-0.07) | 119.89(0.19) | 120.75 | -1.3 | | -0 | 87(-1.7) | 10 | [-5] | [8] | [9] | -8 | 85 | UR | 0.7 | SmallShort | | (-6) | 12 | -1 | 31 | 20 | -0.3,50 | 49 | | | | |
| 6 | Apr/27 | 10 | 122.69 | 122.34 | 121.29(-0.04) | 120.14(-0.04) | 119.66(0.15) | 120.78 | -1.3 | | -0 | 89(-0.7) | 25 | [-2] | [8] | [13] | -27 | 35 | UR | 0.8 | SmallShort | | (-4) | 9 | 14 | 27 | 20 | -0.4,33 | 49 | | 7 | Apr/27 | 9 | 122.69 | 122.34 | 121.34(-0.11) | 120.19(-0.12) | 119.48(-0.02) | 120.52 | -1.4 | | -0 | 90(-1.2) | 40 | [-7] | [-6] | [38] | -49 | 32 | RG | 0.8 | SmallShort? | | (-4) | -1 | 97 | 17 | 20 | -0.6,16 | 49 | | 8 | Apr/26 | 15 | 122.59 | 122.32 | 121.47(-0.19) | 120.34(-0.32) | 119.5(-0.29) | 118.68 | -2.4 | | -1 | 91(13.6) | -50 | [-12] | [-32] | [-4] | -100 | -115 | BT | -0.6 | OpenLong? | | (-11) | -18 | -6 | -1 | -20 | -2,0 | 43 | | 9 | Apr/26 | 14 | 122.59 | 122.32 | 121.7(-0.21) | 120.73(-0.31) | 119.85(-0.33) | 118.79 | -2.3 | | -1 | 77(6.4) | -50 | [-13] | [-35] | [-17] | -108 | -114 | DT | -0.8 | HoldShort | | (-13) | -21 | -37 | -6 | -20 | -2.3,0 | 43 | | 10 | Apr/26 | 13 | 122.59 | 122.32 | 121.95(-0.22) | 121.1(-0.23) | 120.25(-0.32) | 119.5 | -1.9 | | -1 | 71(-0.8) | -50 | [-14] | [-32] | [-13] | -101 | -61 | DT | -0.7 | CloseShort | | (-12) | -20 | -29 | -0 | -20 | -2.1,2 | 43 | | | | |
| 11 | Apr/26 | 12 | 122.59 | 122.32 | 122.22(-0.16) | 121.38(-0.21) | 120.63(-0.23) | 120.06 | -1.6 | | -1 | 72(1.5) | -50 | [-10] | [-25] | [-10] | -96 | -79 | DT | -0.5 | OpenShort | | (-13) | -14 | -23 | 2 | -20 | -1.9,2 | 43 | | 12 | Apr/26 | 11 | 122.59 | 122.32 | 122.42(-0.15) | 121.63(-0.19) | 120.91(-0.21) | 120.5 | -1.3 | | -1 | 70(2.1) | -50 | [-9] | [-23] | [1] | -91 | -62 | DP | -0.4 | OpenShort | | (-10) | -13 | 8 | 1 | -20 | -1.7,2 | 43 | | 13 | Apr/26 | 10 | 122.59 | 122.32 | 122.6(-0.15) | 121.86(-0.2) | 121.17(-0.39) | 120.35 | -1.4 | | -1 | 68(6.6) | -50 | [-9] | [-34] | [-11] | -100 | -127 | DT | -0.7 | HoldShort | | (-10) | -24 | -20 | -4 | -20 | -2,0 | 43 | | 14 | Apr/26 | 9 | 122.59 | 122.32 | 122.79(-0.11) | 122.11(-0.18) | 121.65(-0.25) | 120.74 | -1.1 | | -1 | 61(5.1) | -50 | [-7] | [-24] | [-16] | -103 | -124 | DT | -0.9 | HoldShort? | | (-9) | -16 | -35 | -7 | -20 | -2.1,0 | 43 | | 15 | Apr/25 | 15 | 122.52 | 122.73 | 122.93(-0.11) | 122.33(-0.09) | 121.95(-0.14) | 121.42 | -0.6 | | 1 | 56(11) | -30 | [-7] | [-14] | [-7] | -93 | -46 | DT | -0.6 | OpenShort? | | (-6) | -9 | -5 | -13 | -20 | -1.7,0 | 41 | | | | |
| 16 | Apr/25 | 14 | 122.52 | 122.73 | 123.07(-0.07) | 122.44(-0.05) | 122.12(-0.2) | 121.52 | -0.5 | | 1 | 45(4.4) | -20 | [-4] | [-16] | [-9] | -88 | -111 | DT | -0.7 | OpenShort | | (-7) | -12 | -14 | -7 | -20 | -1.8,7 | 41 | | 17 | Apr/25 | 13 | 122.52 | 122.73 | 123.16(-0.08) | 122.5(-0.08) | 122.37(-0.16) | 121.8 | -0.4 | | 1 | 41(2.1) | -35 | [-5] | [-14] | [-17] | -82 | -72 | DT | -0.7 | OpenShort | | (-4) | -10 | -43 | -5 | -20 | -1.7,11 | 41 | | 18 | Apr/25 | 12 | 122.52 | 122.73 | 123.26(-0.07) | 122.6(-0.05) | 122.57(-0.01) | 122.63 | 0.1 | | 1 | 39(-1.1) | 0 | [-4] | [-4] | [5] | -55 | 17 | RG | 0.1 | Wait | | (-4) | -1 | 13 | -0 | 13 | -0.8,15 | 41 | | 19 | Apr/25 | 11 | 122.52 | 122.73 | 123.35(-0.06) | 122.66(-0.12) | 122.58(-0.11) | 122.37 | -0.1 | | 1 | 40(1.5) | -10 | [-4] | [-12] | [1] | -68 | -48 | DP | -0.3 | OpenShort | | (-6) | -7 | 3 | -7 | 10 | -1.3,15 | 41 | | 20 | Apr/25 | 10 | 122.52 | 122.73 | 123.42(-0.06) | 122.81(-0.21) | 122.71(-0.06) | 122.31 | -0.1 | | 1 | 38(2.4) | -10 | [-4] | [-12] | [-6] | -67 | -45 | DT | -0.5 | OpenShort | | (-4) | -4 | -18 | -4 | 11 | -1.5,21 | 41 | | | | |
| 21 | Apr/25 | 9 | 122.52 | 122.73 | 123.49(-0.07) | 123.07(-0.12) | 122.78(0.12) | 122.67 | 0.1 | | 1 | 36(-0.5) | -10 | [-4] | [2] | [-2] | -54 | 29 | RG | -0.2 | Wait? | | (-3) | 7 | -8 | 2 | 5 | -1.2,26 | 41 | | 22 | Apr/24 | 15 | 122.38 | 122.96 | 123.58(-0.06) | 123.22(-0.1) | 122.78(0) | 122.82 | 0.2 | | 4 | 37(4.8) | 15 | [-4] | [-4] | [3] | -48 | -1 | RG | 0.3 | Wait? | | (-4) | 0 | 4 | 13 | -2 | -1.1,30 | 48 | | 23 | Apr/24 | 14 | 122.38 | 122.96 | 123.66(-0.1) | 123.34(-0.09) | 122.63(-0.07) | 122.74 | 0.2 | | 4 | 32(-1.8) | -10 | [-6] | [-8] | [-2] | -56 | 12 | DT | 0.2 | OpenShort | | (-4) | -4 | -13 | 21 | -14 | -1.3,27 | 48 | | 24 | Apr/24 | 13 | 122.38 | 122.96 | 123.78(-0.08) | 123.45(-0.07) | 122.72(-0.16) | 122.99 | 0.3 | | 4 | 34(-0.9) | 10 | [-5] | [-13] | [9] | -60 | -20 | RG | 0.4 | Wait | | (-6) | -10 | 23 | 11 | -11 | -1.1,18 | 48 | | 25 | Apr/24 | 12 | 122.38 | 122.96 | 123.88(-0.08) | 123.54(-0.12) | 122.92(-0.35) | 122.54 | 0.1 | | 4 | 34(2.1) | 5 | [-5] | [-26] | [5] | -87 | -116 | RG | -0.5 | Wait | | (-6) | -22 | 26 | -9 | -20 | -1.7,6 | 48 | | | | |
| 26 | Apr/24 | 11 | 122.38 | 122.96 | 123.98(-0.11) | 123.69(-0.1) | 123.35(-0.38) | 122.03 | -0.2 | | 4 | 32(6.6) | -40 | [-7] | [-28] | [-25] | -118 | -146 | DT | -1.8 | HoldShort | | (-6) | -24 | -41 | -36 | -20 | -2.7,0 | 48 | | 27 | Apr/24 | 10 | 122.38 | 122.96 | 124.12(-0.06) | 123.82(-0.1) | 123.82(-0.22) | 122.84 | 0.2 | | 4 | 26(3.9) | -15 | [-4] | [-17] | [-17] | -93 | -95 | DT | -1.7 | OpenShort | | (-5) | -14 | -21 | -44 | -20 | -2.2,12 | 48 | | 28 | Apr/24 | 9 | 122.38 | 122.96 | 124.2(-0.02) | 123.95(-0.06) | 124.09(-0.08) | 123.26 | 0.4 | | 4 | 22(1.2) | -5 | [-1] | [-7] | [-16] | -59 | -82 | RG | -1.7 | SmallLong? | | (-3) | -5 | -33 | -19 | -18 | -1.9,39 | 48 | | 29 | Apr/21 | 15 | 122.1 | 123 | 124.22(0.02) | 124.03(0.01) | 124.19(0.02) | 123.92 | 0.7 | | 7 | 21(0.7) | 25 | [1] | [3] | [-15] | -9 | -34 | CR | -0.6 | HoldShort? | | (0) | 1 | -43 | 2 | -11 | -0.7,59 | 46 | | 30 | Apr/21 | 14 | 122.1 | 123 | 124.19(0.06) | 124.02(0.09) | 124.16(0.11) | 124.77 | 1.1 | | 7 | 20(-0.2) | 50 | [4] | [11] | [14] | 39 | 18 | UT | 1.2 | OpenLong | | (4) | 7 | 27 | 19 | 20 | 1.2,59 | 46 | | | | |
| 31 | Apr/21 | 13 | 122.1 | 123 | 124.12(0.02) | 123.91(-0.02) | 124.02(0.15) | 124.24 | 0.9 | | 7 | 20(-0.8) | 50 | [1] | [10] | [6] | -1 | 28 | UT | 0.4 | OpenLong | | (2) | 9 | 7 | 12 | 20 | 0.2,44 | 46 | | 32 | Apr/21 | 12 | 122.1 | 123 | 124.09(0.04) | 123.94(-0.02) | 123.83(0.02) | 124.1 | 0.8 | | 7 | 21(-1.2) | 50 | [3] | [2] | [5] | -14 | -35 | UT | 0.5 | OpenLong | | (1) | 1 | 9 | 1 | 15 | 0,36 | 46 | | 33 | Apr/21 | 11 | 122.1 | 123 | 124.04(0.02) | 123.97(-0.1) | 123.8(-0.07) | 123.91 | 0.7 | | 7 | 22(-1.3) | 50 | [1] | [-6] | [5] | -19 | -47 | RG | 0.2 | Wait | | (2) | -4 | 7 | 10 | 16 | -0.2,36 | 46 | | 34 | Apr/21 | 10 | 122.1 | 123 | 124.01(0.03) | 124.1(-0.1) | 123.89(-0.01) | 123.78 | 0.7 | | 7 | 23(-1.8) | 30 | [2] | [-2] | [-7] | -36 | -52 | DR | -0.2 | OpenShort | | (1) | -1 | -16 | -9 | 3 | -0.4,24 | 46 | | 35 | Apr/21 | 9 | 122.1 | 123 | 123.97(0.03) | 124.23(-0.02) | 123.9(0.07) | 124.1 | 0.8 | | 7 | 25(-0.2) | 50 | [2] | [5] | [13] | -18 | -1 | UT | 0.3 | OpenLong? | | (3) | 4 | 44 | -8 | 1 | 0.2,27 | 46 | | | | |
| 36 | Apr/20 | 15 | 121.66 | 122.91 | 123.93(-0.06) | 124.26(-0.13) | 123.81(-0.2) | 123.24 | 0.5 | | 8 | 25(4.6) | -10 | [-4] | [-16] | [-17] | -48 | -50 | DT | -0.9 | OpenShort? | | (-1) | -12 | -37 | -13 | -20 | -1.1,30 | 54 | | 37 | Apr/20 | 14 | 121.66 | 122.91 | 124(0.06) | 124.42(-0.02) | 124.06(-0.06) | 123.97 | 0.8 | | 8 | 21(-1.7) | 45 | [4] | [-2] | [-8] | -10 | -74 | DR | -0.1 | OpenShort | | (-1) | -4 | -18 | -5 | -20 | -0,40 | 54 | | 38 | Apr/20 | 13 | 121.66 | 122.91 | 123.93(0.09) | 124.44(0.03) | 124.14(-0.13) | 124.32 | 0.9 | | 8 | 23(-3.3) | 50 | [6] | [-4] | [6] | 6 | -90 | RG | 0.3 | Wait | | (4) | -8 | 29 | -14 | -14 | 0.6,41 | 54 | | 39 | Apr/20 | 12 | 121.66 | 122.91 | 123.82(0.07) | 124.4(0.02) | 124.3(-0.22) | 123.75 | 0.7 | | 8 | 26(-3.7) | 40 | [4] | [-11] | [-8] | -9 | -133 | DR | -0.7 | OpenShort | | (4) | -13 | -1 | -24 | -20 | -0.1,44 | 54 | | 40 | Apr/20 | 11 | 121.66 | 122.91 | 123.73(0.08) | 124.37(0.02) | 124.57(-0.12) | 123.76 | 0.7 | | 8 | 30(-3.2) | 30 | [5] | [-4] | [-19] | 6 | -107 | DR | -0.9 | OpenShort | | (5) | -7 | -34 | -27 | -20 | 0,56 | 54 | | | | |
| 41 | Apr/20 | 10 | 121.66 | 122.91 | 123.63(0.11) | 124.34(0.09) | 124.72(-0.05) | 124.45 | 0.9 | | 8 | 33(-2.2) | 50 | [7] | [3] | [-3] | 49 | -50 | CR | -0.3 | HoldShort | | (7) | -3 | -1 | -13 | -10 | 0.8,79 | 54 | | 42 | Apr/20 | 9 | 121.66 | 122.91 | 123.49(0.11) | 124.23(0.1) | 124.78(0.03) | 124.46 | 0.9 | | 8 | 35(-1.8) | 50 | [7] | [8] | [-13] | 63 | -21 | CR | -0.3 | HoldShort? | | (8) | 2 | -34 | -5 | -8 | 0.9,90 | 54 | | 43 | Apr/19 | 15 | 121.23 | 122.82 | 123.35(0.18) | 124.11(0.16) | 124.74(0.2) | 125.14 | 1.2 | | 9 | 37(2.4) | 50 | [11] | [21] | [4] | 87 | 22 | UT | 0.4 | OpenLong? | | (9) | 12 | 6 | 2 | 20 | 1.6,97 | 64 | | 44 | Apr/19 | 14 | 121.23 | 122.82 | 123.13(0.23) | 123.91(0.16) | 124.49(0.27) | 125.03 | 1.1 | | 9 | 34(-5.3) | 50 | [14] | [26] | [12] | 87 | -8 | UT | 0.5 | HoldLong | | (12) | 17 | 25 | 7 | 20 | 1.6,97 | 64 | | 45 | Apr/19 | 13 | 121.23 | 122.82 | 122.85(0.19) | 123.71(0.09) | 124.16(0.17) | 124.53 | 1 | | 9 | 40(-2.4) | 50 | [12] | [17] | [-1] | 78 | -4 | CR | 0.3 | OpenShort | | (14) | 10 | -12 | 7 | 20 | 1.3,95 | 64 | | | | |
| 46 | Apr/19 | 12 | 121.23 | 122.82 | 122.62(0.2) | 123.6(0.03) | 123.95(0.23) | 124.77 | 1.1 | | 9 | 42(-0.3) | 50 | [12] | [19] | [15] | 80 | 41 | UT | 0.6 | HoldLong | | (13) | 14 | 26 | 11 | 20 | 1.5,92 | 64 | | 47 | Apr/19 | 11 | 121.23 | 122.82 | 122.38(0.16) | 123.56(0.11) | 123.67(0.15) | 124.25 | 0.9 | | 9 | 42(-0.5) | 50 | [10] | [16] | [7] | 65 | 30 | UT | 0.4 | OpenLong | | (11) | 9 | 17 | 3 | 16 | 1.3,82 | 64 | | 48 | Apr/19 | 10 | 121.23 | 122.82 | 122.18(0.14) | 123.42(0.13) | 123.48(0.1) | 123.92 | 0.8 | | 9 | 43(-0.1) | 50 | [9] | [13] | [13] | 58 | 28 | UT | 0.3 | OpenLong | | (10) | 6 | 31 | 19 | -4 | 1.2,78 | 64 | | 49 | Apr/19 | 9 | 121.23 | 122.82 | 122.01(0.07) | 123.26(0.13) | 123.36(0.08) | 123.32 | 0.6 | | 9 | 43(1.1) | 50 | [4] | [11] | [-1] | 47 | 60 | CR | -0 | HoldShort? | | (8) | 5 | -8 | 16 | -19 | 0.9,74 | 64 | | 50 | Apr/18 | 15 | 120.88 | 122.67 | 121.92(0.03) | 123.1(0.14) | 123.36(0) | 123.47 | 0.8 | | 9 | 42(0) | 50 | [2] | [5] | [3] | 55 | 101 | UT | 0.1 | OpenLong? | | (4) | 0 | 1 | 18 | -8 | 1.1,77 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|