PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $98.9000 One month high (close): $112.9800

PLD Daily Change: 1.77% Daily StdDev 2% PLD EMA_5_Trend: 1.85% 10Minute StdDev: $1.1194

Latest Price : $112.98(1.77%)

Tue. Nov 1, 2022($1.4) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($1.2) Thu. Oct 27, 2022($1) Wed. Oct 26, 2022($2.5) Tue. Oct 25, 2022($2) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.9)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.27%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	15	104.35	106.6	111.01(0.17)	111.75(0.28)	112.57(0.23)	113.01	2.3	16	29(1.3)	50	[9]	[27]	[1]	97	76	UT	0.4	OpenLong?	(8)	12	-3	2	20	1.9,99	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.75(hourly_sma_10 -1.11%) 111.01(hourly_sma_20 -1.77%) 106.6(daily_ema_10 -5.67%) 104.35(daily_ema_20 -7.66%) Resistance Levels:

2	Oct/28	14	104.35	106.6	110.82(0.23)	111.44(0.32)	112.31(0.46)	113.08	2.3	16	27(-1)	50	[12]	[40]	[8]	105	92	UT	0.8	CloseLong	(9)	23	10	12	20	2.2,100	74
3	Oct/28	13	104.35	106.6	110.57(0.24)	111.09(0.26)	111.8(0.34)	112.86	2.3	16	28(-1.8)	50	[12]	[33]	[16]	104	65	UT	1	CloseLong	(13)	17	29	11	20	2.2,99	74
4	Oct/28	12	104.35	106.6	110.3(0.22)	110.8(0.21)	111.42(0.26)	112.25	2.1	16	30(-2)	50	[11]	[27]	[16]	92	35	UT	0.7	HoldLong	(12)	13	28	17	20	1.7,99	74
5	Oct/28	11	104.35	106.6	110.06(0.21)	110.57(0.18)	111.13(0.2)	111.67	1.9	16	32(-2.8)	50	[11]	[23]	[2]	68	1	UT	0.4	OpenLong	(11)	10	-3	2	20	1.3,85	74

6	Oct/28	10	104.35	106.6	109.83(0.23)	110.37(0.14)	110.91(0.33)	111.74	2	16	35(-1.7)	50	[12]	[29]	[26]	71	32	UT	0.6	OpenLong	(12)	17	62	6	20	1.5,83	74
7	Oct/28	9	104.35	106.6	109.58(0.18)	110.22(-0.04)	110.54(0.14)	110.47	1.6	16	37(-4.4)	50	[9]	[14]	[-7]	42	-56	CR	-0.1	HoldShort?	(9)	7	-27	-1	20	0.6,77	74
8	Oct/27	15	103.74	105.24	109.38(0.27)	110.22(0)	110.39(0.19)	111.03	2.3	11	41(-12.8)	50	[14]	[17]	[10]	63	-57	UT	0.4	OpenLong?	(12)	10	13	9	20	1.1,85	68
9	Oct/27	14	103.74	105.24	109.09(0.32)	110.26(-0.05)	110.18(0.15)	110.75	2.2	11	54(-9.1)	50	[16]	[14]	[7]	54	-107	UT	0.3	OpenLong	(15)	7	8	6	20	1,79	68
10	Oct/27	13	103.74	105.24	108.74(0.31)	110.31(0.04)	110.01(0.16)	110.6	2.1	11	63(-6.5)	50	[15]	[17]	[11]	44	-76	UT	0.3	OpenLong	(18)	8	30	-0	8	0.9,71	68

11	Oct/27	12	103.74	105.24	108.4(0.31)	110.27(0.05)	109.83(-0.06)	109.99	1.9	11	69(-7)	50	[15]	[6]	[4]	35	-144	UT	0.1	OpenLong	(16)	-3	20	-6	-20	0.7,67	68
12	Oct/27	11	103.74	105.24	108.07(0.28)	110.21(0.14)	109.9(-0.22)	109.58	1.8	11	76(-4.8)	50	[14]	[0]	[-12]	36	-165	DR	-0.1	OpenShort	(17)	-11	-17	-7	-20	0.6,71	68
13	Oct/27	10	103.74	105.24	107.77(0.31)	110.06(0.23)	110.14(-0.2)	109.93	1.9	11	81(-3.9)	50	[15]	[4]	[-7]	45	-127	CR	-0.1	HoldShort	(17)	-10	-3	-9	-20	0.8,75	68
14	Oct/27	9	103.74	105.24	107.44(0.35)	109.81(0.25)	110.36(-0.22)	110	1.9	11	85(-3.5)	50	[17]	[4]	[1]	53	-128	UT	-0.1	OpenLong?	(18)	-11	17	-11	-20	0.9,80	68
15	Oct/26	15	103.22	104.35	107.07(0.26)	109.54(0.23)	110.6(-0.11)	109.66	2.3	9	89(-15.4)	50	[13]	[8]	[-16]	57	-22	CR	-0.3	HoldShort?	(19)	-5	-31	-12	-20	0.9,84	63

16	Oct/26	14	103.22	104.35	106.79(0.36)	109.29(0.32)	110.72(0.18)	110.29	2.5	9	104(0.1)	50	[18]	[25]	[-9]	72	44	CR	-0.1	HoldShort	(17)	9	-23	-10	1	1.2,92	63
17	Oct/26	13	103.22	104.35	106.41(0.4)	108.94(0.41)	110.52(0.48)	110.75	2.7	9	104(1.4)	50	[20]	[43]	[-3]	85	155	CR	0.1	OpenShort	(21)	23	-12	-6	20	1.5,97	63
18	Oct/26	12	103.22	104.35	105.99(0.41)	108.5(0.54)	109.99(0.68)	111.01	2.8	9	102(5.4)	50	[20]	[56]	[-1]	94	252	CR	0.4	OpenShort	(24)	33	-13	-3	20	1.8,99	63
19	Oct/26	11	103.22	104.35	105.56(0.44)	107.92(0.7)	109.25(0.71)	111.28	2.9	9	97(9)	50	[22]	[61]	[24]	103	300	UT	0.8	HoldLong	(24)	35	52	3	20	2.1,100	63
20	Oct/26	10	103.22	104.35	105.1(0.4)	107.17(0.58)	108.48(0.56)	110.21	2.5	9	88(6.1)	50	[20]	[51]	[20]	103	254	UT	0.7	HoldLong	(22)	27	42	3	20	2.1,100	63

21	Oct/26	9	103.22	104.35	104.68(0.35)	106.55(0.59)	107.88(0.47)	109.36	2.2	9	82(7.7)	50	[17]	[46]	[28]	103	238	UT	0.6	HoldLong?	(21)	23	66	1	20	2.1,100	63
22	Oct/25	15	102.88	103.37	104.31(0.29)	105.93(0.42)	107.37(0.34)	108.04	2.2	6	74(-8.1)	50	[14]	[34]	[14]	95	174	UT	0.3	HoldLong?	(17)	17	31	-3	20	1.8,100	53
23	Oct/25	14	102.88	103.37	104.01(0.21)	105.49(0.39)	107.01(0.39)	107.42	1.9	6	82(6.3)	50	[10]	[35]	[3]	95	228	UT	0.2	OpenLong	(15)	19	1	-7	20	1.8,100	53
24	Oct/25	13	102.88	103.37	103.79(0.21)	105.08(0.46)	106.59(0.7)	107.41	1.9	6	76(9.3)	50	[10]	[52]	[10]	100	318	UT	0.5	HoldLong	(12)	34	18	-6	20	2,100	53
25	Oct/25	12	102.88	103.37	103.57(0.16)	104.6(0.3)	105.85(0.59)	107.05	1.8	6	67(8.9)	50	[8]	[42]	[9]	105	329	UT	0.8	HoldLong	(11)	29	5	-3	20	2.2,100	53

26	Oct/25	11	102.88	103.37	103.4(0.17)	104.29(0.39)	105.23(0.7)	106.94	1.7	6	58(11.8)	50	[8]	[50]	[21]	115	346	UT	1.3	HoldLong	(9)	34	34	17	20	2.6,100	53
27	Oct/25	10	102.88	103.37	103.22(0.13)	103.88(0.41)	104.5(0.56)	106.26	1.4	6	46(11)	50	[6]	[43]	[27]	119	299	UT	1.6	HoldLong	(8)	28	52	19	20	2.8,99	53
28	Oct/25	9	102.88	103.37	103.09(0.01)	103.46(0.25)	103.92(0.33)	105.24	1	6	35(1)	50	[1]	[26]	[34]	114	277	UT	1.6	CloseLong?	(4)	16	74	26	20	2.6,99	53
29	Oct/24	15	102.55	102.57	103.08(0.01)	103.2(0.17)	103.58(0.23)	103.82	0.6	1	34(-5)	15	[1]	[17]	[2]	63	113	UT	0.3	OpenLong?	(-3)	11	-3	10	11	0.9,90	44
30	Oct/24	14	102.55	102.57	103.07(0.09)	103.03(0.21)	103.34(-0.01)	103.88	0.7	1	39(-0.5)	45	[5]	[8]	[13]	62	-7	UT	0.7	OpenLong	(1)	-1	30	13	12	1,87	44

31	Oct/24	13	102.55	102.57	102.98(0.06)	102.81(0.13)	103.35(0.08)	103.31	0.4	1	40(-1.1)	25	[3]	[10]	[-3]	37	-9	CR	-0.1	HoldShort	(3)	4	-16	12	2	0.4,77	44
32	Oct/24	12	102.55	102.57	102.92(0.11)	102.68(0.16)	103.27(0.28)	103.61	0.5	1	41(-1.9)	50	[6]	[21]	[9]	34	31	UT	0.4	OpenLong	(5)	14	17	2	20	0.8,64	44
33	Oct/24	11	102.55	102.57	102.81(0.07)	102.52(0.03)	102.98(0.18)	103.28	0.4	1	43(-0.9)	50	[4]	[12]	[16]	23	26	UT	0.3	OpenLong	(5)	9	30	14	20	0.5,60	44
34	Oct/24	10	102.55	102.57	102.74(-0.03)	102.49(-0.04)	102.8(0.11)	102.7	0.1	1	43(0)	-25	[-2]	[6]	[-16]	2	54	RG	-0.1	Wait	(2)	6	-62	15	20	-0,52	44
35	Oct/24	9	102.55	102.57	102.77(-0.03)	102.53(0.02)	102.69(0.42)	103.89	0.7	1	43(-2.4)	25	[-2]	[23]	[29]	27	238	UR	1.4	SmallShort?	(2)	22	54	25	20	1.3,44	44

36	Oct/21	15	102.57	102.15	102.8(-0.08)	102.51(-0.04)	102.26(0.17)	102.85	0.1	-3	46(4.1)	-5	[-4]	[7]	[15]	-19	117	UR	0.6	SmallShort?	(-5)	9	31	12	20	0.1,29	48
37	Oct/21	14	102.57	102.15	102.88(-0.16)	102.55(-0.17)	102.09(0.04)	102.27	-0.1	-3	42(-5.7)	-45	[-8]	[-4]	[1]	-42	102	DP	0.2	OpenShort	(-6)	2	-6	9	15	-0.6,23	48
38	Oct/21	13	102.57	102.15	103.04(-0.16)	102.72(-0.23)	102.05(-0.11)	102.38	-0.1	-3	47(-6)	-45	[-8]	[-13]	[6]	-48	66	DP	0.3	OpenShort	(-9)	-6	10	2	20	-0.6,17	48
39	Oct/21	12	102.57	102.15	103.21(-0.2)	102.96(-0.15)	102.16(-0.2)	102.19	-0.2	-3	53(-6.4)	-50	[-10]	[-16]	[8]	-56	43	DP	0	OpenShort	(-10)	-10	31	-3	-20	-0.8,14	48
40	Oct/21	11	102.57	102.15	103.42(-0.24)	103.11(-0.06)	102.36(-0.41)	101.61	-0.4	-3	60(-2.5)	-50	[-12]	[-25]	[-17]	-70	-48	DT	-0.5	OpenShort	(-13)	-21	-20	-15	-20	-1.3,13	48

41	Oct/21	10	102.57	102.15	103.67(-0.19)	103.17(0.02)	102.78(-0.19)	101.99	-0.2	-3	62(-3.4)	-50	[-10]	[-11]	[-10]	-54	-24	DT	-0.5	OpenShort	(-12)	-10	-5	-9	-20	-1.1,24	48
42	Oct/21	9	102.57	102.15	103.87(-0.27)	103.15(0.05)	102.98(-0.41)	102.09	-0.2	-3	66(-5)	-50	[-14]	[-23]	[-23]	-46	-10	DT	-0.6	OpenShort?	(-12)	-21	-45	-9	-20	-1.1,32	48
43	Oct/20	15	102.82	101.88	104.15(-0.23)	103.1(0.11)	103.4(-0.34)	102.96	0.1	-5	71(1.8)	-50	[-12]	[-18]	[-7]	-26	30	DT	-0.3	OpenShort?	(-12)	-17	-12	-2	-20	-0.7,42	53
44	Oct/20	14	102.82	101.88	104.39(-0.1)	102.99(-0.01)	103.75(-0.11)	103.19	0.1	-5	69(0.7)	-50	[-5]	[-7]	[-6]	-27	-41	DT	-0.3	OpenShort	(-12)	-6	-18	-5	15	-0.7,41	53
45	Oct/20	13	102.82	101.88	104.49(-0.07)	103(-0.09)	103.86(0.29)	103.54	0.3	-5	68(0.3)	-10	[-4]	[11]	[8]	-18	46	UR	-0.2	SmallShort	(-4)	15	13	-2	20	-0.5,45	53

46	Oct/20	12	102.82	101.88	104.56(-0.07)	103.09(-0.13)	103.56(0.22)	103.29	0.2	-5	68(1)	-40	[-4]	[7]	[-9]	-20	-1	RG	-0.1	Wait	(-5)	11	-39	8	20	-0.7,48	53
47	Oct/20	11	102.82	101.88	104.63(0.01)	103.22(-0.14)	103.33(0.51)	104.04	0.5	-5	67(-0.1)	5	[1]	[23]	[-2]	-11	53	CR	0.4	HoldShort	(-1)	26	-38	23	20	-0.3,47	53
48	Oct/20	10	102.82	101.88	104.62(0.05)	103.36(-0.05)	102.81(0.67)	104.77	0.7	-5	67(-0.7)	40	[3]	[34]	[28]	-11	122	UT	1.1	OpenLong	(2)	34	57	-4	20	0.1,37	53
49	Oct/20	9	102.82	101.88	104.57(-0.05)	103.41(-0.32)	102.13(-0.01)	103.67	0.3	-5	68(1)	15	[-3]	[-10]	[31]	-45	-44	RG	0.8	SmallShort?	(-2)	-1	85	-15	20	-0.5,18	53
50	Oct/19	15	103.09	101.8	104.62(-0.1)	103.74(-0.4)	102.14(-0.47)	102.05	-0.4	-8	67(8.5)	-50	[-5]	[-37]	[-7]	-79	-267	DT	-0.1	OpenShort?	(-6)	-24	0	-26	-20	-1.4,6	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI