|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $102.2800 One month high (close): $130.2000
PLD Daily Change: -1.8% Daily StdDev 1.75% PLD EMA_5_Trend: -1.6% 10Minute StdDev: $2.306
Latest Price : $102.28(-1.8%) | Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($0.9) Tue. Sep 27, 2022($1.9) Mon. Sep 26, 2022($2.1) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($1.4) Wed. Sep 21, 2022($0.8) Tue. Sep 20, 2022($1)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.8
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 117.84 | 110.36 | 105.19(-0.26) | 103.62(-0.13) | 102.82(-0.41) | 102.35 | -1.8 | | -42 | 26(0.2) | -50 | [-15] | [-40] | [-4] | -82 | -84 | DT | -0.2 | HoldShort? | | (-15) | -23 | 4 | -2 | -20 | -1.3,1 | 12 | Sample size 50 Avg positive next hour return: 0.86%(74%) Avg negative next hour return: -0.7%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.62(hourly_sma_10 1.24%) 105.19(hourly_sma_20 2.77%) 110.36(daily_ema_10 7.83%) 117.84(daily_ema_20 15.13%)
|
| | | 2 | Sep/27 | 14 | 117.84 | 110.36 | 105.46(-0.32) | 103.75(-0.22) | 103.24(-0.75) | 102.27 | -1.8 | | -42 | 25(0.3) | -50 | [-18] | [-63] | [-10] | -88 | -145 | DT | -0.4 | HoldShort | | (-14) | -43 | -11 | -14 | -20 | -1.5,0 | 12 | | 3 | Sep/27 | 13 | 117.84 | 110.36 | 105.8(-0.25) | 103.98(-0.29) | 104.02(-0.42) | 102.5 | -1.8 | | -42 | 25(1) | -50 | [-14] | [-45] | [-9] | -82 | -141 | DT | -0.7 | HoldShort | | (-15) | -24 | -12 | -14 | -20 | -1.5,6 | 12 | | 4 | Sep/27 | 12 | 117.84 | 110.36 | 106.07(-0.24) | 104.28(-0.16) | 104.46(-0.18) | 102.76 | -1.7 | | -42 | 24(1.3) | -50 | [-14] | [-27] | [-31] | -75 | -84 | DT | -0.8 | OpenShort | | (-12) | -10 | -68 | -15 | -20 | -1.6,15 | 12 | | 5 | Sep/27 | 11 | 117.84 | 110.36 | 106.33(-0.17) | 104.45(-0.38) | 104.65(0.24) | 104.21 | -1.6 | | -42 | 23(0.2) | -50 | [-10] | [-8] | [1] | -46 | 67 | DP | -0.2 | OpenShort | | (-9) | 14 | -17 | 7 | 20 | -1.1,32 | 12 | | | | |
| 6 | Sep/27 | 10 | 117.84 | 110.36 | 106.51(-0.19) | 104.85(-0.36) | 104.4(0.08) | 104.57 | -1.5 | | -42 | 23(0.4) | -50 | [-11] | [-17] | [-15] | -40 | 67 | DT | 0.1 | OpenShort | | (-9) | 5 | -65 | 17 | 20 | -1,35 | 12 | | 7 | Sep/27 | 9 | 117.84 | 110.36 | 106.71(-0.12) | 105.23(-0.22) | 104.32(0.37) | 105.97 | -1.4 | | -42 | 22(-0.6) | -35 | [-7] | [4] | [33] | -31 | 179 | UR | 0.9 | SmallShort? | | (-5) | 21 | 59 | 25 | 20 | -0.4,29 | 12 | | 8 | Sep/26 | 15 | 119.14 | 112.6 | 106.84(-0.16) | 105.46(-0.29) | 103.94(-0.13) | 104.7 | -1.8 | | -39 | 23(-1.4) | -50 | [-9] | [-28] | [19] | -66 | -51 | DP | 0.4 | OpenShort? | | (-10) | -7 | 48 | 11 | 13 | -1.1,12 | 21 | | 9 | Sep/26 | 14 | 119.14 | 112.6 | 107.01(-0.28) | 105.77(-0.43) | 104.08(-0.18) | 103.69 | -1.9 | | -39 | 24(1.2) | -50 | [-16] | [-36] | [5] | -90 | -37 | DP | -0.2 | OpenShort | | (-11) | -10 | 25 | 3 | -20 | -1.7,3 | 21 | | 10 | Sep/26 | 13 | 119.14 | 112.6 | 107.31(-0.31) | 106.23(-0.49) | 104.27(-0.98) | 103.17 | -2 | | -39 | 23(2.1) | -50 | [-18] | [-84] | [-18] | -105 | -315 | DT | -0.6 | HoldShort | | (-16) | -56 | -27 | -9 | -20 | -2.2,0 | 21 | | | | |
| 11 | Sep/26 | 12 | 119.14 | 112.6 | 107.64(-0.33) | 106.75(-0.4) | 105.3(-0.79) | 103.74 | -1.9 | | -39 | 21(1.5) | -50 | [-19] | [-71] | [-18] | -100 | -205 | DT | -0.9 | HoldShort | | (-15) | -45 | -30 | 4 | -20 | -2.3,8 | 21 | | 12 | Sep/26 | 11 | 119.14 | 112.6 | 108(-0.31) | 107.18(-0.41) | 106.14(-0.79) | 104.39 | -1.8 | | -39 | 19(1.2) | -50 | [-18] | [-71] | [-29] | -100 | -200 | DT | -1.1 | HoldShort | | (-15) | -45 | -52 | -23 | -20 | -2.3,8 | 21 | | 13 | Sep/26 | 10 | 119.14 | 112.6 | 108.34(-0.26) | 107.62(-0.21) | 106.99(-0.42) | 105.51 | -1.7 | | -39 | 18(0.1) | -50 | [-15] | [-43] | [8] | -78 | -81 | DP | -1 | OpenShort | | (-14) | -24 | 49 | -4 | -20 | -1.9,20 | 21 | | 14 | Sep/26 | 9 | 119.14 | 112.6 | 108.62(-0.33) | 107.85(-0.32) | 107.44(-0.69) | 104.48 | -1.8 | | -39 | 18(2.6) | -50 | [-19] | [-63] | [-76] | -111 | -196 | DT | -2 | HoldShort? | | (-16) | -39 | -179 | -21 | -20 | -2.9,12 | 21 | | 15 | Sep/23 | 15 | 120.39 | 115.14 | 108.98(-0.13) | 108.2(0.03) | 108.19(-0.02) | 108.45 | -1.6 | | -33 | 15(-2.4) | -50 | [-7] | [-10] | [12] | -32 | 95 | DP | 0.2 | OpenShort? | | (-8) | -1 | 27 | 13 | 8 | -0.4,28 | 30 | | | | |
| 16 | Sep/23 | 14 | 120.39 | 115.14 | 109.12(-0.15) | 108.17(-0.02) | 108.21(-0.01) | 107.85 | -1.7 | | -33 | 18(-0.4) | -50 | [-9] | [-11] | [-13] | -66 | 53 | DT | -0.3 | OpenShort | | (-8) | -1 | -36 | 0 | -13 | -1,9 | 30 | | 17 | Sep/23 | 13 | 120.39 | 115.14 | 109.28(-0.08) | 108.19(-0.01) | 108.21(0) | 108.65 | -1.6 | | -33 | 18(-0.4) | -50 | [-5] | [-9] | [16] | -47 | 34 | DP | 0.3 | OpenShort | | (-5) | 0 | 36 | 4 | 20 | -0.5,16 | 30 | | 18 | Sep/23 | 12 | 120.39 | 115.14 | 109.37(-0.13) | 108.2(-0.05) | 108.22(-0.05) | 107.85 | -1.7 | | -33 | 19(0.5) | -50 | [-7] | [-14] | [-6] | -70 | -3 | DT | -0.3 | OpenShort | | (-7) | -3 | -15 | 1 | -19 | -1.1,8 | 30 | | 19 | Sep/23 | 11 | 120.39 | 115.14 | 109.51(-0.15) | 108.25(-0.14) | 108.27(0.04) | 108.17 | -1.6 | | -33 | 18(-0.3) | -50 | [-9] | [-12] | [-3] | -66 | 68 | DT | -0.1 | OpenShort | | (-5) | 2 | -14 | -0 | 20 | -1,9 | 30 | | 20 | Sep/23 | 10 | 120.39 | 115.14 | 109.68(-0.12) | 108.4(-0.12) | 108.23(0.1) | 108.48 | -1.6 | | -33 | 18(-0.3) | -50 | [-7] | [-7] | [13] | -59 | 59 | DP | 0.2 | OpenShort | | (-7) | 6 | 25 | 10 | 20 | -0.9,14 | 30 | | | | |
| 21 | Sep/23 | 9 | 120.39 | 115.14 | 109.81(-0.13) | 108.53(-0.28) | 108.12(-0.04) | 107.94 | -1.7 | | -33 | 19(0.8) | -50 | [-7] | [-20] | [-10] | -74 | -31 | DT | -0.1 | OpenShort? | | (-7) | -2 | -39 | 7 | 19 | -1.3,9 | 30 | | 22 | Sep/22 | 15 | 121.61 | 117.19 | 109.95(-0.1) | 108.83(-0.19) | 108.16(0.01) | 108.81 | -1.7 | | -28 | 18(-0.3) | -50 | [-6] | [-14] | [18] | -65 | 20 | DP | 0.5 | OpenShort? | | (-5) | 1 | 40 | 10 | 20 | -0.9,8 | 27 | | 23 | Sep/22 | 14 | 121.61 | 117.19 | 110.06(-0.2) | 109.04(-0.31) | 108.15(-0.07) | 107.93 | -1.9 | | -28 | 18(0.1) | -50 | [-11] | [-23] | [0] | -90 | 18 | DT | -0.2 | HoldShort | | (-7) | -4 | 1 | 4 | -9 | -1.6,0 | 27 | | 24 | Sep/22 | 13 | 121.61 | 117.19 | 110.28(-0.17) | 109.38(-0.34) | 108.23(-0.31) | 107.9 | -1.9 | | -28 | 18(1.3) | -50 | [-10] | [-37] | [-4] | -95 | -112 | DT | -0.2 | OpenShort | | (-10) | -17 | -6 | -0 | -20 | -1.8,0 | 27 | | 25 | Sep/22 | 12 | 121.61 | 117.19 | 110.47(-0.17) | 109.75(-0.31) | 108.57(-0.35) | 108.04 | -1.8 | | -28 | 17(1.5) | -50 | [-10] | [-38] | [-3] | -94 | -124 | DT | -0.4 | OpenShort | | (-8) | -20 | -4 | 10 | -20 | -2,6 | 27 | | | | |
| 26 | Sep/22 | 11 | 121.61 | 117.19 | 110.66(-0.15) | 110.09(-0.26) | 108.95(-0.52) | 108.13 | -1.8 | | -28 | 15(2.2) | -50 | [-8] | [-46] | [-17] | -102 | -207 | DT | -0.7 | HoldShort | | (-8) | -29 | -34 | 0 | -20 | -2.3,6 | 27 | | 27 | Sep/22 | 10 | 121.61 | 117.19 | 110.83(-0.09) | 110.38(-0.14) | 109.52(-0.35) | 108.88 | -1.7 | | -28 | 13(0.9) | -50 | [-5] | [-32] | [5] | -94 | -176 | DP | -0.7 | OpenShort | | (-6) | -20 | 29 | -2 | -20 | -2,6 | 27 | | 28 | Sep/22 | 9 | 121.61 | 117.19 | 110.93(-0.16) | 110.53(-0.21) | 109.9(-0.57) | 108.24 | -1.8 | | -28 | 12(3.6) | -50 | [-9] | [-48] | [-34] | -125 | -220 | DT | -1.8 | HoldShort? | | (-7) | -32 | -60 | -31 | -20 | -3,0 | 27 | | 29 | Sep/21 | 15 | 122.77 | 119.13 | 111.11(-0.04) | 110.76(-0.15) | 110.53(-0.32) | 109.59 | -1.9 | | -24 | 9(0.4) | -50 | [-2] | [-30] | [-12] | -102 | -187 | DT | -1.5 | CloseShort? | | (-5) | -18 | -12 | -28 | -20 | -2.4,8 | 27 | | 30 | Sep/21 | 14 | 122.77 | 119.13 | 111.15(-0.19) | 110.93(-0.14) | 110.89(-0.3) | 109.86 | -1.9 | | -24 | 8(-2.4) | -50 | [-10] | [-30] | [-23] | -89 | 9 | DT | -1.8 | HoldShort | | (-2) | -17 | -46 | -26 | -20 | -2.3,19 | 27 | | | | |
| 31 | Sep/21 | 13 | 122.77 | 119.13 | 111.36(-0.13) | 110.93(0) | 111.22(-0.02) | 110.9 | -1.7 | | -24 | 11(-2.1) | -50 | [-7] | [-10] | [-5] | -32 | 99 | DT | -0.4 | OpenShort | | (-7) | -1 | -8 | -7 | -13 | -0.6,33 | 27 | | 32 | Sep/21 | 12 | 122.77 | 119.13 | 111.51(-0.08) | 111.09(0.02) | 111.24(0.08) | 111.09 | -1.7 | | -24 | 13(-0.8) | -50 | [-4] | [-3] | [-1] | -18 | 72 | DT | -0.2 | OpenShort | | (-6) | 4 | -5 | 7 | 1 | -0.5,45 | 27 | | 33 | Sep/21 | 11 | 122.77 | 119.13 | 111.6(-0.05) | 111.07(-0.11) | 111.15(0.13) | 111.21 | -1.7 | | -24 | 14(-0.1) | -50 | [-3] | [-3] | [-1] | -12 | 62 | DT | 0.1 | OpenShort | | (-4) | 7 | -19 | 16 | 20 | -0.4,48 | 27 | | 34 | Sep/21 | 10 | 122.77 | 119.13 | 111.66(-0.02) | 111.19(0.01) | 111.01(0.05) | 111.63 | -1.6 | | -24 | 14(-0.2) | -40 | [-1] | [-4] | [10] | -10 | 37 | DP | 0.7 | OpenShort | | (-2) | 3 | 15 | 19 | 20 | -0,40 | 27 | | 35 | Sep/21 | 9 | 122.77 | 119.13 | 111.68(-0.09) | 111.18(-0.04) | 111.01(0) | 111.29 | -1.7 | | -24 | 14(-0.6) | -50 | [-5] | [-9] | [8] | -38 | 70 | DP | 0.3 | OpenShort? | | (-2) | 0 | 15 | 9 | 15 | -0.4,22 | 27 | | | | |
| 36 | Sep/20 | 15 | 123.82 | 121.01 | 111.78(-0.13) | 111.23(-0.04) | 110.96(0.04) | 110.95 | -2.1 | | -20 | 14(-3.4) | -50 | [-7] | [-6] | [3] | -59 | 87 | DP | -0 | OpenShort? | | (-5) | 2 | 11 | -3 | -5 | -0.8,11 | 28 | | 37 | Sep/20 | 14 | 123.82 | 121.01 | 111.93(-0.28) | 111.28(-0.04) | 110.92(-0.07) | 110.69 | -2.1 | | -20 | 18(-6.3) | -50 | [-16] | [-14] | [1] | -68 | 186 | DP | -0.2 | OpenShort | | (-7) | -4 | 11 | -3 | -20 | -1.1,10 | 28 | | 38 | Sep/20 | 13 | 123.82 | 121.01 | 112.24(-0.31) | 111.33(-0.11) | 111(-0.34) | 110.44 | -2.2 | | -20 | 24(-5.9) | -50 | [-17] | [-32] | [-18] | -66 | 93 | DT | -0.4 | OpenShort | | (-15) | -19 | -45 | -2 | -20 | -1.2,14 | 28 | | 39 | Sep/20 | 12 | 123.82 | 121.01 | 112.59(-0.3) | 111.45(0.07) | 111(0) | 111.45 | -2 | | -20 | 30(-5.6) | -50 | [-17] | [-8] | [2] | -49 | 239 | DP | 0 | OpenShort | | (-14) | 0 | 8 | 4 | -13 | -0.6,16 | 28 | | 40 | Sep/20 | 11 | 123.82 | 121.01 | 112.93(-0.29) | 111.37(-0.23) | 111.38(-0.09) | 111.26 | -2.1 | | -20 | 36(-3.7) | -50 | [-16] | [-21] | [9] | -59 | 152 | DP | -0.1 | OpenShort | | (-16) | -5 | 20 | -7 | 20 | -0.8,11 | 28 | | | | |
| 41 | Sep/20 | 10 | 123.82 | 121.01 | 113.26(-0.34) | 111.63(-0.29) | 111.48(-0.18) | 110.82 | -2.1 | | -20 | 39(-2.4) | -50 | [-19] | [-28] | [-2] | -61 | 113 | DT | -0.3 | OpenShort | | (-17) | -10 | -6 | 0 | -1 | -1,14 | 28 | | 42 | Sep/20 | 9 | 123.82 | 121.01 | 113.65(-0.35) | 111.95(-0.16) | 111.68(0.01) | 110.96 | -2.1 | | -20 | 42(-3.4) | -50 | [-19] | [-14] | [-22] | -61 | 158 | DT | -0.3 | OpenShort? | | (-16) | 1 | -62 | 1 | -19 | -1.1,17 | 28 | | 43 | Sep/19 | 15 | 124.86 | 122.4 | 114.05(-0.32) | 112.13(0.01) | 111.67(0.13) | 112.38 | -2.3 | | -18 | 45(-9.7) | -50 | [-18] | [-1] | [15] | -39 | 248 | DP | 0.3 | OpenShort? | | (-16) | 7 | 37 | 10 | 15 | -0.6,26 | 28 | | 44 | Sep/19 | 14 | 124.86 | 122.4 | 114.42(-0.4) | 112.12(-0.07) | 111.52(0.14) | 111.54 | -2.4 | | -18 | 55(-3.7) | -50 | [-22] | [-4] | [-5] | -62 | 240 | DT | 0 | OpenShort | | (-19) | 8 | -11 | 5 | -20 | -1,13 | 28 | | 45 | Sep/19 | 13 | 124.86 | 122.4 | 114.88(-0.4) | 112.2(-0.11) | 111.36(-0.36) | 111.79 | -2.4 | | -18 | 59(-3.5) | -50 | [-22] | [-33] | [4] | -64 | 79 | DP | 0.1 | OpenShort | | (-20) | -20 | 12 | 3 | -2 | -1,11 | 28 | | | | |
| 46 | Sep/19 | 12 | 124.86 | 122.4 | 115.34(-0.45) | 112.32(-0.23) | 111.76(-0.42) | 111.52 | -2.4 | | -18 | 62(-2.5) | -50 | [-25] | [-40] | [7] | -68 | 60 | DP | -0.1 | OpenShort | | (-22) | -23 | 19 | 4 | -3 | -1.1,10 | 28 | | 47 | Sep/19 | 11 | 124.86 | 122.4 | 115.86(-0.43) | 112.58(-0.49) | 112.23(-0.32) | 111.1 | -2.5 | | -18 | 65(-0.2) | -50 | [-24] | [-42] | [-9] | -77 | -14 | DT | -0.3 | HoldShort | | (-23) | -18 | -26 | -6 | 13 | -1.3,6 | 28 | | 48 | Sep/19 | 10 | 124.86 | 122.4 | 116.36(-0.43) | 113.14(-0.54) | 112.59(-0.14) | 111.7 | -2.4 | | -18 | 65(0.1) | -50 | [-24] | [-33] | [13] | -72 | 47 | DP | -0.3 | OpenShort | | (-21) | -8 | 46 | -24 | 20 | -1.3,11 | 28 | | 49 | Sep/19 | 9 | 124.86 | 122.4 | 116.86(-0.49) | 113.75(-0.65) | 112.75(-0.25) | 110.67 | -2.6 | | -18 | 65(1.6) | -50 | [-27] | [-43] | [-55] | -81 | -47 | DT | -0.6 | OpenShort? | | (-24) | -14 | -139 | -27 | -20 | -1.7,12 | 28 | | 50 | Sep/16 | 15 | 125.95 | 123.43 | 117.44(-0.36) | 114.49(-0.35) | 113.03(0.15) | 113.9 | -2.4 | | -19 | 63(-7) | -50 | [-20] | [-11] | [3] | -59 | 149 | DP | 0.3 | OpenShort? | | (-19) | 8 | 9 | -20 | 20 | -1,16 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|