|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $112.3600 One month high (close): $125.6800
PLD Daily Change: 0.89% Daily StdDev 2.71% PLD EMA_5_Trend: 1.24% 10Minute StdDev: $1.3727
Latest Price : $125.68(0.89%) | Mon. Jul 25, 2022($0.8) Fri. Jul 22, 2022($1.3) Thu. Jul 21, 2022($0.8) Wed. Jul 20, 2022($2) Tue. Jul 19, 2022($1.6) Mon. Jul 18, 2022($1.2) Fri. Jul 15, 2022($1.4) Thu. Jul 14, 2022($1.5)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 2
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 121.09 | 121.96 | 124.39(0.14) | 124.54(-0.06) | 124.46(0.19) | 124.87 | 1.7 | | 5 | 56(-7.2) | 50 | [5] | [9] | [6] | -12 | -55 | UT | 0.3 | OpenLong? | | (5) | 7 | 15 | -8 | 20 | 0.4,28 | 69 | Sample size 50 Avg positive next hour return: 0.74%(64%) Avg negative next hour return: -6.1%(36%)
Daily Trend: %
Up Forces:
Down Forces: 124.54(hourly_sma_10 -0.26%)
Support Levels: 124.39(hourly_sma_20 -0.38%) 121.96(daily_ema_10 -2.33%) 121.09(daily_ema_20 -3.03%)
Resistance Levels:
|
| | | 2 | Jul/21 | 14 | 121.09 | 121.96 | 124.21(0.19) | 124.61(-0.17) | 124.23(-0.06) | 124.37 | 1.5 | | 5 | 63(-14.7) | 50 | [7] | [-2] | [5] | -16 | -195 | RG | 0.1 | Wait | | (5) | -2 | 14 | -11 | 19 | 0.1,32 | 69 | | 3 | Jul/21 | 13 | 121.09 | 121.96 | 123.97(0.16) | 124.82(-0.18) | 124.31(-0.22) | 123.89 | 1.2 | | 5 | 78(-9.6) | 35 | [6] | [-9] | [-10] | -10 | -223 | DR | -0.2 | OpenShort | | (7) | -8 | -23 | -9 | -10 | -0,40 | 69 | | 4 | Jul/21 | 12 | 121.09 | 121.96 | 123.77(0.18) | 125.05(-0.08) | 124.58(-0.02) | 124.67 | 1.6 | | 5 | 87(-5.5) | 50 | [7] | [1] | [-0] | 11 | -114 | UT | 0 | OpenLong | | (8) | -1 | 5 | -11 | -4 | 0.5,48 | 69 | | 5 | Jul/21 | 11 | 121.09 | 121.96 | 123.55(0.15) | 125.15(-0.02) | 124.58(0) | 124.5 | 1.5 | | 5 | 93(-2.7) | 50 | [6] | [2] | [4] | 18 | -69 | UT | -0 | OpenLong | | (7) | 0 | 24 | -11 | -20 | 0.5,55 | 69 | | | | |
| 6 | Jul/21 | 10 | 121.09 | 121.96 | 123.37(0.07) | 125.18(-0.04) | 124.6(-0.3) | 123.71 | 1.2 | | 5 | 96(-0.9) | -10 | [3] | [-10] | [-18] | 18 | -116 | DR | -0.4 | OpenShort | | (4) | -11 | -30 | -10 | -20 | 0.2,63 | 69 | | 7 | Jul/21 | 9 | 121.09 | 121.96 | 123.28(0.07) | 125.23(0.1) | 124.97(-0.28) | 124.72 | 1.6 | | 5 | 96(1) | -5 | [3] | [-6] | [-10] | 44 | -21 | DR | -0.1 | OpenShort? | | (4) | -10 | -16 | -4 | -20 | 0.7,76 | 69 | | 8 | Jul/20 | 15 | 120.58 | 121.59 | 123.19(0.07) | 125.11(0.22) | 125.32(-0.16) | 125.26 | 2 | | 6 | 95(3.9) | 20 | [3] | [0] | [-0] | 51 | 59 | UT | -0 | OpenLong? | | (4) | -6 | 13 | -9 | -20 | 1,76 | 65 | | 9 | Jul/20 | 14 | 120.58 | 121.59 | 123.1(0.17) | 124.83(0.22) | 125.52(-0.15) | 124.84 | 1.9 | | 6 | 92(-1.4) | 35 | [6] | [2] | [-3] | 49 | -68 | CR | -0.3 | HoldShort | | (2) | -6 | 9 | -16 | -20 | 0.8,79 | 65 | | 10 | Jul/20 | 13 | 120.58 | 121.59 | 122.89(0.17) | 124.56(0.24) | 125.71(-0.05) | 124.53 | 1.7 | | 6 | 93(-1.6) | 15 | [6] | [6] | [-17] | 57 | -54 | CR | -0.6 | HoldShort | | (6) | -2 | -31 | -16 | -20 | 0.8,87 | 65 | | | | |
| 11 | Jul/20 | 12 | 120.58 | 121.59 | 122.68(0.2) | 124.26(0.35) | 125.77(0.22) | 125.57 | 2.2 | | 6 | 95(2.4) | 45 | [7] | [18] | [-9] | 79 | 94 | CR | -0.1 | OpenShort | | (8) | 8 | -24 | -9 | 3 | 1.3,96 | 65 | | 12 | Jul/20 | 11 | 120.58 | 121.59 | 122.43(0.22) | 123.83(0.58) | 125.5(0.51) | 126.39 | 2.5 | | 6 | 92(9.8) | 50 | [8] | [33] | [3] | 98 | 228 | UT | 0.4 | OpenLong | | (9) | 19 | 3 | -2 | 20 | 1.9,100 | 65 | | 13 | Jul/20 | 10 | 120.58 | 121.59 | 122.16(0.21) | 123.11(0.49) | 124.86(0.55) | 126.29 | 2.5 | | 6 | 82(8.7) | 50 | [8] | [33] | [12] | 105 | 270 | UT | 0.8 | HoldLong | | (8) | 20 | 18 | 4 | 20 | 2.2,100 | 65 | | 14 | Jul/20 | 9 | 120.58 | 121.59 | 121.91(0.24) | 122.51(0.45) | 124.18(0.62) | 125.69 | 2.2 | | 6 | 74(9.4) | 50 | [9] | [35] | [17] | 105 | 224 | UT | 0.9 | HoldLong? | | (8) | 23 | 26 | 10 | 20 | 2.2,100 | 65 | | 15 | Jul/19 | 15 | 119.99 | 121.25 | 121.62(0.23) | 121.96(0.32) | 123.42(0.55) | 124.83 | 1.8 | | 7 | 64(14.2) | 50 | [9] | [30] | [17] | 104 | 168 | UT | 1 | HoldLong? | | (8) | 20 | 17 | 19 | 20 | 2.2,99 | 64 | | | | |
| 16 | Jul/19 | 14 | 119.99 | 121.25 | 121.34(0.25) | 121.57(0.2) | 122.74(0.49) | 124.24 | 1.6 | | 7 | 50(0.9) | 50 | [9] | [26] | [21] | 94 | 113 | UT | 1.1 | HoldLong | | (8) | 18 | 24 | 22 | 20 | 2.1,91 | 64 | | 17 | Jul/19 | 13 | 119.99 | 121.25 | 121.04(0.2) | 121.33(0.06) | 122.14(0.64) | 123.43 | 1.3 | | 7 | 49(0) | 50 | [7] | [28] | [21] | 74 | 160 | UT | 1 | OpenLong | | (8) | 24 | 26 | 22 | 20 | 1.8,79 | 64 | | 18 | Jul/19 | 12 | 119.99 | 121.25 | 120.8(0.21) | 121.26(-0.08) | 121.36(0.45) | 122.56 | 0.9 | | 7 | 49(-3.9) | 50 | [8] | [19] | [15] | 46 | 53 | UT | 0.9 | OpenLong | | (6) | 17 | 16 | 15 | 20 | 1.3,63 | 64 | | 19 | Jul/19 | 11 | 119.99 | 121.25 | 120.55(0.17) | 121.36(0.12) | 120.82(0.28) | 122.02 | 0.7 | | 7 | 53(-2.8) | 50 | [6] | [16] | [10] | 28 | 20 | UT | 0.8 | OpenLong | | (7) | 10 | 17 | 20 | 17 | 1,53 | 64 | | 20 | Jul/19 | 10 | 119.99 | 121.25 | 120.34(0.14) | 121.22(0.1) | 120.48(0.08) | 121.46 | 0.5 | | 7 | 56(-1.8) | 50 | [5] | [8] | [2] | 8 | -29 | UT | 0.6 | OpenLong | | (6) | 3 | 4 | 5 | -9 | 0.7,40 | 64 | | | | |
| 21 | Jul/19 | 9 | 119.99 | 121.25 | 120.17(0.16) | 121.1(0.06) | 120.38(-0.12) | 121.31 | 0.5 | | 7 | 58(-3.1) | 50 | [6] | [-0] | [18] | 1 | -99 | UT | 0.6 | OpenLong? | | (5) | -4 | 56 | -3 | -2 | 0.7,33 | 64 | | 22 | Jul/18 | 15 | 119.27 | 120.83 | 119.98(0.03) | 121.03(-0.15) | 120.52(-0.54) | 119.51 | 0.1 | | 5 | 61(-6.2) | 0 | [1] | [-22] | [-12] | -31 | -205 | DR | -0.6 | OpenShort? | | (3) | -20 | -11 | -23 | -20 | -0.3,27 | 48 | | 23 | Jul/18 | 14 | 119.27 | 120.83 | 119.94(-0.06) | 121.21(-0.1) | 121.18(-0.61) | 119.87 | 0.2 | | 5 | 67(-0.8) | -30 | [-2] | [-25] | [-13] | -6 | -104 | DT | -0.8 | OpenShort | | (2) | -23 | -14 | -24 | -20 | -0,44 | 48 | | 24 | Jul/18 | 13 | 119.27 | 120.83 | 120.01(-0.01) | 121.33(0.03) | 121.92(-0.02) | 120.32 | 0.4 | | 5 | 68(-0.2) | -5 | [-0] | [-0] | [-15] | 11 | 35 | RG | -0.9 | SmallLong | | (-1) | -1 | -20 | -24 | -20 | 0.2,56 | 48 | | 25 | Jul/18 | 12 | 119.27 | 120.83 | 120.02(-0.02) | 121.29(0.12) | 121.95(0.07) | 120.98 | 0.7 | | 5 | 68(-1) | -15 | [-1] | [5] | [-16] | 38 | 118 | RG | -0.6 | Wait | | (0) | 3 | -28 | -19 | -20 | 0.6,73 | 48 | | | | |
| 26 | Jul/18 | 11 | 119.27 | 120.83 | 120.05(0.04) | 121.14(0.31) | 121.86(0.26) | 121.9 | 1.1 | | 5 | 69(1.9) | 5 | [2] | [16] | [-9] | 65 | 174 | CR | 0 | HoldShort | | (1) | 10 | -26 | 6 | -15 | 1.1,87 | 48 | | 27 | Jul/18 | 10 | 119.27 | 120.83 | 120(0.08) | 120.76(0.36) | 121.54(0.25) | 122.77 | 1.4 | | 5 | 67(4.4) | 25 | [3] | [17] | [-2] | 83 | 211 | CR | 0.7 | OpenShort | | (3) | 9 | -22 | 12 | 20 | 1.7,90 | 48 | | 28 | Jul/18 | 9 | 119.27 | 120.83 | 119.9(0.16) | 120.33(0.49) | 121.24(0.41) | 123.51 | 1.7 | | 5 | 63(9.4) | 50 | [6] | [26] | [38] | 94 | 243 | UT | 1.5 | OpenLong? | | (4) | 15 | 89 | 14 | 20 | 2.3,86 | 48 | | 29 | Jul/15 | 15 | 118.94 | 120.94 | 119.71(0.04) | 119.74(0.23) | 120.74(0.11) | 120.6 | 0.5 | | 6 | 53(12.6) | 35 | [2] | [10] | [2] | 47 | 56 | UT | -0.1 | OpenLong? | | (1) | 4 | 8 | -5 | 1 | 0.7,79 | 45 | | 30 | Jul/15 | 14 | 118.94 | 120.94 | 119.66(-0.02) | 119.46(0.18) | 120.61(0.16) | 120.35 | 0.4 | | 6 | 41(-0.3) | 25 | [-1] | [10] | [0] | 46 | 119 | RG | -0.2 | Wait | | (1) | 6 | -4 | 3 | 13 | 0.5,83 | 45 | | | | |
| 31 | Jul/15 | 13 | 118.94 | 120.94 | 119.68(-0.06) | 119.24(0.24) | 120.42(0.36) | 120.49 | 0.5 | | 6 | 41(-2.5) | 15 | [-2] | [18] | [-3] | 53 | 221 | RG | 0.1 | Wait | | (0) | 13 | -23 | 19 | 20 | 0.6,88 | 45 | | 32 | Jul/15 | 12 | 118.94 | 120.94 | 119.75(-0.03) | 118.95(0.24) | 119.99(0.49) | 121.25 | 0.7 | | 6 | 43(-1.6) | 50 | [-1] | [23] | [14] | 61 | 284 | UR | 0.9 | SmallShort | | (-1) | 18 | 8 | 30 | 20 | 1.1,83 | 45 | | 33 | Jul/15 | 11 | 118.94 | 120.94 | 119.79(-0.04) | 118.66(-0.01) | 119.4(0.57) | 120.99 | 0.6 | | 6 | 45(-1.9) | 50 | [-2] | [22] | [27] | 37 | 284 | UR | 1.1 | SmallShort | | (-2) | 21 | 30 | 33 | 20 | 0.8,67 | 45 | | 34 | Jul/15 | 10 | 118.94 | 120.94 | 119.84(-0.08) | 118.67(-0.06) | 118.72(0.37) | 120.02 | 0.3 | | 6 | 47(-2) | 50 | [-3] | [13] | [18] | -4 | 195 | UR | 0.9 | SmallShort | | (-3) | 14 | 22 | 21 | 20 | 0.1,44 | 45 | | 35 | Jul/15 | 9 | 118.94 | 120.94 | 119.93(-0.11) | 118.74(-0.18) | 118.28(0.18) | 119.31 | 0.1 | | 6 | 49(-1.4) | 50 | [-4] | [3] | [19] | -30 | 107 | UR | 0.6 | SmallShort? | | (-4) | 7 | 31 | 18 | 20 | -0.4,30 | 45 | | | | |
| 36 | Jul/14 | 15 | 118.65 | 120.64 | 120.06(-0.17) | 118.96(-0.23) | 118.07(0.15) | 118.32 | -0.1 | | 6 | 50(4.5) | 25 | [-6] | [-0] | [1] | -63 | 68 | UR | 0.2 | SmallShort? | | (-6) | 6 | -4 | 9 | 9 | -1.1,15 | 52 | | 37 | Jul/14 | 14 | 118.65 | 120.64 | 120.26(-0.13) | 119.23(-0.2) | 117.89(-0.02) | 118.45 | -0.1 | | 6 | 46(0.6) | 30 | [-5] | [-5] | [10] | -66 | -26 | RG | 0.3 | Wait | | (-6) | -1 | 26 | 9 | -1 | -1.1,12 | 52 | | 38 | Jul/14 | 13 | 118.65 | 120.64 | 120.42(-0.19) | 119.47(-0.18) | 117.91(-0.61) | 117.63 | -0.3 | | 6 | 45(3.2) | -20 | [-7] | [-28] | [-7] | -85 | -192 | DT | -0.2 | OpenShort | | (-6) | -23 | -5 | 5 | -20 | -1.7,8 | 52 | | 39 | Jul/14 | 12 | 118.65 | 120.64 | 120.65(-0.15) | 119.69(-0.13) | 118.63(-0.46) | 117.79 | -0.2 | | 6 | 42(3.3) | -10 | [-6] | [-21] | [-10] | -91 | -205 | DT | -0.6 | OpenShort | | (-7) | -17 | -11 | -1 | -20 | -1.9,7 | 52 | | 40 | Jul/14 | 11 | 118.65 | 120.64 | 120.83(-0.12) | 119.85(-0.22) | 119.18(-0.57) | 118.16 | -0.1 | | 6 | 39(4.4) | 0 | [-5] | [-26] | [-3] | -93 | -242 | RG | -0.7 | Wait | | (-6) | -21 | 21 | -30 | -20 | -1.9,5 | 52 | | | | |
| 41 | Jul/14 | 10 | 118.65 | 120.64 | 120.98(-0.17) | 120.12(-0.36) | 119.86(-0.61) | 117.48 | -0.3 | | 6 | 34(8.1) | -25 | [-6] | [-31] | [-21] | -101 | -274 | DT | -1.9 | HoldShort | | (-6) | -23 | -33 | -28 | -20 | -2.8,19 | 52 | | 42 | Jul/14 | 9 | 118.65 | 120.64 | 121.18(-0.12) | 120.56(-0.3) | 120.59(-0.36) | 118.54 | -0 | | 6 | 26(5.9) | -20 | [-5] | [-20] | [-36] | -87 | -188 | DT | -2.2 | OpenShort? | | (-5) | -13 | -79 | -31 | -20 | -2.8,33 | 52 | | 43 | Jul/13 | 15 | 118.32 | 120.71 | 121.32(-0.02) | 120.92(-0.07) | 121.03(0.23) | 121.13 | 0.8 | | 8 | 20(0.3) | 50 | [-1] | [8] | [8] | -2 | 58 | UR | 0.1 | SmallShort? | | (-0) | 9 | 14 | 7 | 20 | -0.3,56 | 65 | | 44 | Jul/13 | 14 | 118.32 | 120.71 | 121.34(-0.06) | 121(-0.11) | 120.75(0.17) | 120.68 | 0.6 | | 8 | 20(0.1) | 40 | [-2] | [5] | [-5] | -17 | 53 | RG | -0.1 | Wait | | (-2) | 6 | -22 | 13 | 4 | -0.9,56 | 65 | | 45 | Jul/13 | 13 | 118.32 | 120.71 | 121.41(-0.02) | 121.13(-0.03) | 120.55(0.15) | 121.41 | 0.8 | | 8 | 20(-0.3) | 50 | [-1] | [6] | [11] | 7 | 57 | UR | 1.2 | SmallShort | | (-1) | 6 | 9 | 38 | 20 | 0,57 | 65 | | | | |
| 46 | Jul/13 | 12 | 118.32 | 120.71 | 121.43(-0.02) | 121.17(-0.1) | 120.37(-0.15) | 121.13 | 0.8 | | 8 | 20(0.2) | 50 | [-1] | [-7] | [9] | -23 | -39 | RG | 1 | SmallShort | | (-1) | -6 | 10 | 27 | 18 | -0.4,37 | 65 | | 47 | Jul/13 | 11 | 118.32 | 120.71 | 121.46(-0.02) | 121.29(-0.05) | 120.55(-0.17) | 120.82 | 0.7 | | 8 | 20(-0.4) | 50 | [-1] | [-6] | [11] | -56 | -74 | RG | 0.4 | Wait | | (-1) | -6 | 34 | 2 | -12 | -0.9,17 | 65 | | 48 | Jul/13 | 10 | 118.32 | 120.71 | 121.49(-0.12) | 121.35(-0.2) | 120.76(-0.4) | 119.73 | 0.4 | | 8 | 20(3.2) | -5 | [-5] | [-19] | [-9] | -106 | -119 | RG | -1.4 | SmallLong | | (-3) | -15 | 5 | -35 | -20 | -2.3,2 | 65 | | 49 | Jul/13 | 9 | 118.32 | 120.71 | 121.63(-0.11) | 121.59(-0.18) | 121.24(-0.39) | 119.58 | 0.3 | | 8 | 17(5.9) | -5 | [-4] | [-18] | [-23] | -105 | -157 | RG | -2.6 | SmallLong? | | (-4) | -15 | -32 | -35 | -20 | -3.2,25 | 65 | | 50 | Jul/12 | 15 | 117.74 | 120.54 | 121.76(-0.03) | 121.81(-0.03) | 121.72(-0.22) | 120.62 | 0.7 | | 7 | 11(2.7) | -5 | [-1] | [-9] | [-22] | -63 | -117 | RG | -2.6 | SmallLong? | | (-3) | -8 | -40 | -21 | -20 | -2.7,55 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|