Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jul 5 2022



PLD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220705 PLDHourly  Intraday  $119.43  $121.43  -0.5%  1.67%  1.17%  0.6  $-0.43%  0.21%-1.53%Chart
  2 20220523 XLVHourly  Intraday  $130.86  $130.92  0.83%  0.05%  0.88%  0.6  1%  0.22%-1.3%Chart
  3 20211222 MRKHourly  Intraday  $75.52  $76.16  -0.03%  0.85%  0.82%  0.5  1.29%  0.22%-1.8%Chart
  4 20211206 AMTHourly  Intraday  $269.05  $269.57  0.79%  0.19%  0.98%  0.6  2.39%  0.2%-1.34%Chart
  5 20211014 PENNHourly  Intraday  $76.23  $75.65  1.79%  -0.77%  1.02%  0.7  2.09%  0.18%-1.42%Chart
 
  6 20211014 SOHourly  Intraday  $62.72  $63.26  0.34%  0.86%  1.2%  0.5  1.42%  0.19%-1.42%Chart
  7 20210715 ETRHourly  Intraday  $102.25  $103.62  -0.27%  1.33%  1.06%  0.7  $-2.63%  0.26%-1.28%Chart
  8 20210224 HUMHourly  Intraday  $377.7  $381.4  -0.16%  0.98%  0.82%  0.5  0.32%  0.2%-1.62%Chart
  9 20191022 CVXHourly  Intraday  $0  $117.8  -100%  101.02%  1.02%  0.6  0.28%  0.26%-1.6%Chart
  10 20190829 DISHourly  Intraday  $0  $137.84  -100%  100.94%  0.94%  0.6  1.24%  0.26%-1.55%Chart
 
  11 20181002 TROWHourly  Intraday  $0  $111.22  -100%  101.24%  1.24%  0.5  $-2.9%  0.16%-1.21%Chart
  12 20180831 BIDUHourly  Intraday  $0  $226.48  -100%  100.99%  0.99%  0.7  $-5.69%  0.19%-1.16%Chart
  13 20180307 ITWHourly  Intraday  $0  $158.89  -100%  100.84%  0.84%  0.6  3.89%  0.19%-1.18%Chart
  14 20180226 IVEHourly  Intraday  $0  $115.35  -100%  101.11%  1.11%  0.5  $-2.25%  0.21%-1.38%Chart
  15 20180226 IWDHourly  Intraday  $0  $125.9  -100%  101.11%  1.11%  0.6  $-1.87%  0.21%-1.23%Chart
 
  16 20171124 TSLAHourly  Intraday  $0  $63.11  -100%  100.94%  0.94%  0.5  $-2.86%  0.19%-1.43%Chart
  17 20170831 ZBHHourly  Intraday  $0  $114.27  -100%  101.11%  1.11%  0.5  1.25%  0.26%-1.35%Chart
  18 20170714 DGHourly  Intraday  $0  $71.14  -100%  100.79%  0.79%  0.5  1.49%  0.26%-1.59%Chart
  19 20170301 UPSHourly  Intraday  $0  $100.29  -100%  101.05%  1.05%  0.5  $-1.07%  0.23%-1.82%Chart
  20 20161128 USOHourly  Intraday  $0  $83.52  -100%  101.06%  1.06%  0.6  8.72%  0.23%-1.23%Chart
 
  21 20160129 EWYHourly  Intraday  $0  $47.74  -100%  101.04%  1.04%  0.7  $-0.42%  0.17%-1.77%Chart
  22 20151022 FLTHourly  Intraday  $0  $146.36  -100%  101.22%  1.22%  0.6  $-1.15%  0.16%-1.15%Chart
  23 20141028 EWYHourly  Intraday  $0  $58.44  -100%  100.95%  0.95%  0.7  $-1.81%  0.23%-1.47%Chart
  24 20140523 ROKHourly  Intraday  $0  $121.26  -100%  101.15%  1.15%  0.7  1.15%  0.17%-1.27%Chart
  25 20130717 EWIHourly  Intraday  $0  $24.45  -100%  100.78%  0.78%  0.6  5.93%  0.25%-1.46%Chart
 
Total return: 25.29%
Avg positive open return: 0.94(16%)   Avg negative open return: -81(84%)
Avg positive intraday return: 71.8(96%)   Avg negative intraday return: -0.77(4%)
Avg positive next week return: 2.32(56%)   Avg negative next week return: -2.1(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA