PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $108.4300 One month high (close): $129.6800

PLD Daily Change: -1.94% Daily StdDev 2.73% PLD EMA_5_Trend: 1.7% 10Minute StdDev: $1.9679

Latest Price : $120.21(-1.94%)

Wed. Jun 29, 2022($1.6) Tue. Jun 28, 2022($1) Mon. Jun 27, 2022($1.1) Fri. Jun 24, 2022($2.2) Thu. Jun 23, 2022($1.7) Wed. Jun 22, 2022($1.7) Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($1.2)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 0

Sample size 44 Avg positive next hour return: 0.56%(36%) Avg negative next hour return: -1.33%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	15	119.94	114.76	119.96(0.17)	121.36(-0.12)	121.02(-0.16)	120.19	0	-11	27(-2.3)	-40	[6]	[-6]	[-12]	19	-163	DR	-0.4	OpenShort?	(6)	-6	-17	-14	-20	0.1,66	41
Daily Trend: % Up Forces: Down Forces: 119.94(daily_ema_20 -0.21%) Support Levels: 119.96(hourly_sma_20 -0.19%) 114.76(weak_daily_ema_10 -4.52%) Resistance Levels: 121.36(weak_hourly_sma_10 0.97%)

2	Jun/27	14	119.94	114.76	119.76(0.19)	121.5(-0.02)	121.22(-0.12)	120.67	0.1	-11	29(-2.1)	-35	[7]	[-2]	[-12]	40	-112	DR	-0.3	OpenShort	(8)	-4	-22	-7	-20	0.4,80	41
3	Jun/27	13	119.94	114.76	119.53(0.21)	121.52(0.1)	121.36(-0.11)	121.3	0.2	-11	31(-1)	-30	[8]	[1]	[-6]	57	-56	CR	-0	HoldShort	(10)	-4	-10	-3	-20	0.8,87	41
4	Jun/27	12	119.94	114.76	119.28(0.27)	121.4(0.24)	121.49(-0.07)	121.59	0.2	-11	32(-1.2)	-10	[10]	[5]	[-1]	62	-61	CR	0	HoldShort	(10)	-3	8	-4	-20	1,87	41
5	Jun/27	11	119.94	114.76	118.96(0.29)	121.11(0.26)	121.58(-0.1)	121.36	0.2	-11	33(-2)	-10	[11]	[5]	[-3]	60	-73	CR	-0.1	HoldShort	(11)	-4	7	-10	-20	1,85	41

6	Jun/27	10	119.94	114.76	118.62(0.26)	120.79(0.3)	121.7(-0.07)	121.17	0.2	-11	35(-0.7)	-15	[10]	[6]	[-6]	65	-32	CR	-0.2	HoldShort	(13)	-3	-5	-9	-20	1,90	41
7	Jun/27	9	119.94	114.76	118.31(0.31)	120.43(0.38)	121.79(0.08)	121.32	0.2	-11	36(-1)	-20	[11]	[14]	[-12]	75	-4	CR	-0.2	HoldShort?	(12)	3	-26	-8	-20	1.2,95	41
8	Jun/24	15	120.04	114.37	117.94(0.38)	119.97(0.4)	121.69(0.3)	122.06	0.3	-11	37(0.3)	5	[14]	[23]	[2]	90	85	RG	0.1	Wait?	(15)	11	-1	-3	20	1.6,100	43
9	Jun/24	14	120.04	114.37	117.49(0.41)	119.49(0.38)	121.32(0.58)	122.09	0.3	-11	37(0.6)	20	[15]	[33]	[8]	93	158	UT	0.3	HoldLong	(18)	21	7	-2	20	1.7,100	43
10	Jun/24	13	120.04	114.37	117.01(0.39)	119.04(0.41)	120.62(0.62)	121.89	0.3	-11	36(1.4)	25	[14]	[35]	[10]	98	216	UT	0.5	OpenLong	(17)	23	10	-1	20	1.9,100	43

11	Jun/24	12	120.04	114.37	116.56(0.4)	118.55(0.46)	119.88(0.7)	121.6	0.2	-11	35(1.8)	25	[15]	[39]	[17]	100	233	UT	0.7	HoldLong	(17)	26	28	4	20	2,100	43
12	Jun/24	11	120.04	114.37	116.1(0.38)	118.01(0.4)	119.05(0.69)	120.8	0.1	-11	33(1.5)	25	[14]	[37]	[15]	100	218	UT	0.7	HoldLong	(16)	25	24	7	20	2,100	43
13	Jun/24	10	120.04	114.37	115.66(0.36)	117.54(0.32)	118.24(0.49)	120.13	0	-11	31(1.1)	25	[13]	[28]	[24]	100	184	UT	0.8	HoldLong	(16)	18	48	9	20	2,100	43
14	Jun/24	9	120.04	114.37	115.25(0.3)	117.16(0.3)	117.66(0.18)	118.78	-0.2	-11	30(0.6)	30	[11]	[16]	[12]	88	87	UT	0.5	HoldLong?	(14)	7	24	6	20	1.6,98	43
15	Jun/23	15	119.9	114.14	114.9(0.28)	116.81(0.32)	117.45(0.21)	118.11	-0.3	-14	30(0.5)	20	[10]	[15]	[8]	80	81	UT	0.3	HoldLong?	(12)	8	22	-1	13	1.5,92	37

16	Jun/23	14	119.9	114.14	114.58(0.29)	116.44(0.22)	117.2(0.2)	117.49	-0.3	-14	29(-0.6)	20	[11]	[13]	[9]	74	37	UT	0.1	OpenLong	(11)	8	27	-8	16	1.4,89	37
17	Jun/23	13	119.9	114.14	114.25(0.23)	116.19(0.22)	116.97(0.09)	116.74	-0.4	-14	30(-0.3)	-25	[9]	[8]	[-8]	70	35	CR	-0.1	HoldShort	(11)	3	-16	-9	-18	1.2,90	37
18	Jun/23	12	119.9	114.14	113.99(0.26)	115.93(0.38)	116.87(0.18)	117.18	-0.4	-14	30(0.9)	-10	[10]	[15]	[-7]	84	90	CR	0.1	OpenShort	(12)	7	-21	-3	-1	1.5,96	37
19	Jun/23	11	119.9	114.14	113.7(0.28)	115.49(0.45)	116.66(0.44)	117.76	-0.3	-14	29(2.6)	25	[11]	[26]	[14]	98	208	UT	0.5	OpenLong	(12)	17	30	0	20	1.9,100	37
20	Jun/23	10	119.9	114.14	113.38(0.2)	114.97(0.34)	116.15(0.41)	116.92	-0.4	-14	27(2.1)	15	[8]	[22]	[10]	97	222	UT	0.4	OpenLong	(11)	15	22	-3	20	1.9,99	37

21	Jun/23	9	119.9	114.14	113.15(0.19)	114.58(0.34)	115.68(0.23)	116.31	-0.5	-14	25(2.1)	-0	[7]	[15]	[5]	94	161	RG	0.4	Wait?	(8)	9	9	-3	20	1.8,99	37
22	Jun/22	15	120	114.64	112.94(0.13)	114.19(0.36)	115.41(0.37)	116.05	-0.6	-16	22(2.5)	-20	[5]	[18]	[1]	97	247	TP	0.4	OpenShort?	(8)	14	-6	1	20	1.9,99	39
23	Jun/22	14	120	114.64	112.79(0.2)	113.78(0.4)	114.98(0.59)	116.22	-0.5	-16	20(3.2)	25	[8]	[28]	[15]	105	255	UT	0.9	HoldLong	(6)	22	31	-4	20	2.4,95	39
24	Jun/22	13	120	114.64	112.57(0.12)	113.33(0.3)	114.3(0.46)	115.37	-0.6	-16	17(2.4)	10	[5]	[21]	[17]	103	245	RG	0.9	SmallShort	(7)	17	35	1	20	2.3,95	39
25	Jun/22	12	120	114.64	112.43(0.04)	112.99(0.23)	113.78(0.26)	114.41	-0.8	-16	14(1.1)	-50	[2]	[11]	[-2]	93	204	CR	0.6	OpenShort	(4)	10	-21	9	20	1.9,95	39

26	Jun/22	11	120	114.64	112.38(0.1)	112.73(0.38)	113.48(0.49)	114.99	-0.7	-16	13(3.1)	5	[4]	[23]	[22]	117	249	RG	1.6	SmallShort	(3)	19	38	24	20	2.8,97	39
27	Jun/22	10	120	114.64	112.27(0.04)	112.3(0.23)	112.93(0.32)	113.95	-0.8	-16	10(0.9)	-10	[2]	[13]	[20]	99	186	RG	1.4	SmallShort	(2)	12	40	19	20	2.3,91	39
28	Jun/22	9	120	114.64	112.23(-0.02)	112.04(0.13)	112.57(0.2)	112.89	-1	-16	9(-0.5)	-35	[-1]	[6]	[8]	66	124	UR	0.5	SmallShort?	(-0)	8	8	21	20	1,91	39
29	Jun/21	15	120.28	115.91	112.25(-0.01)	111.9(0.11)	112.35(0.14)	112.68	-1.1	-15	10(-0.1)	-45	[-0]	[3]	[3]	44	80	UR	0.5	SmallShort?	(-1)	5	-7	21	20	0.6,79	34
30	Jun/21	14	120.28	115.91	112.26(-0.12)	111.78(0.06)	112.19(0.2)	112.86	-1.1	-15	10(-4.2)	-50	[-5]	[3]	[14]	41	204	UR	1	SmallShort	(0)	8	16	24	20	0.9,68	34

31	Jun/21	13	120.28	115.91	112.39(-0.11)	111.71(0.02)	111.97(0.28)	112.43	-1.1	-15	14(-2)	-50	[-4]	[6]	[10]	2	164	UR	0.5	SmallShort	(-6)	11	14	15	20	0,52	34
32	Jun/21	12	120.28	115.91	112.51(-0.08)	111.69(-0.09)	111.66(0.13)	112.05	-1.2	-15	16(-0.4)	-50	[-3]	[-2]	[9]	-18	64	DP	0.3	OpenShort	(-6)	5	12	13	20	-0.4,42	34
33	Jun/21	11	120.28	115.91	112.6(-0.06)	111.79(-0.03)	111.51(0.05)	111.74	-1.2	-15	16(0.2)	-50	[-2]	[-4]	[2]	-31	-14	DP	0.2	OpenShort	(-4)	2	-5	21	3	-0.7,37	34
34	Jun/21	10	120.28	115.91	112.67(-0.03)	111.82(-0.04)	111.45(0.09)	111.89	-1.2	-15	16(0.1)	-50	[-1]	[-2]	[5]	-42	-23	DP	0.4	OpenShort	(-2)	3	4	15	14	-0.7,26	34
35	Jun/21	9	120.28	115.91	112.7(-0.04)	111.87(-0.13)	111.35(-0.09)	111.78	-1.2	-15	16(0.4)	-45	[-2]	[-11]	[14]	-58	-64	DP	0.4	OpenShort?	(-2)	-3	33	7	20	-0.8,12	34

36	Jun/17	15	120.7	117.39	112.74(-0.06)	112.02(-0.19)	111.45(-0.23)	110.9	-1.5	-13	16(0.1)	-50	[-2]	[-18]	[-8]	-93	-158	DT	-0.5	HoldShort?	(-3)	-9	-13	-7	-20	-1.7,0	31
37	Jun/17	14	120.7	117.39	112.81(0.04)	112.23(-0.17)	111.71(-0.34)	111.25	-1.4	-13	16(-1.1)	-50	[2]	[-21]	[-7]	-88	-254	DR	-0.4	HoldShort	(-2)	-13	-7	-14	-20	-1.5,0	31
38	Jun/17	13	120.7	117.39	112.77(0.07)	112.42(-0.18)	112.09(-0.11)	111.43	-1.4	-13	17(-2.2)	-40	[3]	[-12]	[-5]	-78	-210	DR	-0.6	HoldShort	(2)	-4	-3	-15	-20	-1.2,2	31
39	Jun/17	12	120.7	117.39	112.69(0.04)	112.62(-0.11)	112.21(-0.17)	111.5	-1.4	-13	19(-0.9)	-50	[2]	[-13]	[-16]	-71	-183	DR	-0.6	OpenShort	(3)	-7	-25	-22	-20	-1,4	31
40	Jun/17	11	120.7	117.39	112.64(0.08)	112.74(-0.31)	112.4(-0.21)	112.16	-1.3	-13	20(-1.6)	-50	[3]	[-18]	[0]	-46	-161	RG	-0.2	Wait	(3)	-8	-3	-9	20	-0.4,14	31

41	Jun/17	10	120.7	117.39	112.55(0.15)	113.09(-0.2)	112.64(-0.08)	112.23	-1.3	-13	21(-2.8)	-50	[6]	[-11]	[-13]	-32	-184	DR	-0.3	OpenShort	(4)	-3	-32	-14	-4	-0.2,23	31
42	Jun/17	9	120.7	117.39	112.38(0.21)	113.32(-0.08)	112.73(-0.02)	113.08	-1.2	-13	24(-3.2)	10	[8]	[-5]	[12]	-4	-134	RG	0.2	Wait?	(8)	-1	41	-10	-2	0.4,36	31
43	Jun/16	15	121.24	119.11	112.15(0.15)	113.41(-0.11)	112.75(-0.27)	111.98	-1.5	-10	27(-4.9)	-50	[6]	[-16]	[-14]	-18	-217	DR	-0.4	OpenShort?	(7)	-10	-19	-16	-20	-0.1,35	41
44	Jun/16	14	121.24	119.11	111.98(0.18)	113.53(0.01)	113.06(-0.03)	112.48	-1.4	-10	32(-1.9)	-40	[7]	[-4]	[-16]	10	-131	DR	-0.3	OpenShort	(8)	-1	-28	-7	-20	0.3,52	41
45	Jun/16	13	121.24	119.11	111.78(0.17)	113.52(0.06)	113.09(-0.4)	113.24	-1.3	-10	34(-0.5)	-40	[7]	[-17]	[-0]	27	-114	RG	0.1	Wait	(9)	-15	9	-8	-20	0.7,59	41

46	Jun/16	12	121.24	119.11	111.59(0.19)	113.45(0.05)	113.54(-0.34)	112.99	-1.3	-10	35(-1)	-45	[7]	[-15]	[-6]	30	-121	DR	-0.3	OpenShort	(7)	-13	-3	-9	-20	0.7,62	41
47	Jun/16	11	121.24	119.11	111.38(0.25)	113.39(0.23)	113.93(-0.12)	113.08	-1.3	-10	36(-2)	-35	[10]	[-3]	[-13]	32	-106	DR	-0.4	OpenShort	(9)	-5	-10	-23	-20	0.8,62	41
48	Jun/16	10	121.24	119.11	111.1(0.26)	113.13(0.33)	114.07(0.08)	113.35	-1.3	-10	38(-0.8)	10	[10]	[7]	[6]	51	-18	RG	-0.3	Wait	(12)	3	22	17	-20	1,76	41
49	Jun/16	9	121.24	119.11	110.81(0.23)	112.76(0.19)	113.98(0.02)	112.77	-1.4	-10	39(-0.9)	-50	[9]	[2]	[-34]	57	-24	CR	-0.5	HoldShort?	(10)	1	-101	19	-20	0.8,87	41
50	Jun/15	15	121.69	120.88	110.56(0.31)	112.55(0.48)	113.96(0.54)	115.53	-1.1	-7	39(2)	45	[12]	[29]	[20]	100	291	UT	0.6	HoldLong?	(16)	21	24	33	20	2,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI