|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $140.7600 One month high (close): $160.1600
PLD Daily Change: -0.77% Daily StdDev 1.6% PLD EMA_5_Trend: 1.26% 10Minute StdDev: $1.3971
Latest Price : $158.92(-0.77%) | Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($1.5) Thu. Mar 17, 2022($1.3) Wed. Mar 16, 2022($1.6) Tue. Mar 15, 2022($1) Mon. Mar 14, 2022($0.9)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.8
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 15 | 149.84 | 153.02 | 157.74(0.13) | 158.75(-0.01) | 158.32(-0.04) | 158.28 | 1.7 | | 17 | 26(-3.7) | 50 | [8] | [4] | [-1] | 7 | -105 | CR | -0 | HoldShort? | | (6) | -3 | 8 | -12 | -16 | 0.4,47 | 72 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.74(hourly_sma_20 -0.34%) 153.02(daily_ema_10 -3.32%) 149.84(daily_ema_20 -5.33%)
Resistance Levels: 158.75(weak_hourly_sma_10 0.3%)
|
| | | 2 | Mar/21 | 14 | 149.84 | 153.02 | 157.54(0.13) | 158.77(0.02) | 158.39(-0.2) | 158.08 | 1.7 | | 17 | 30(-4.2) | 50 | [8] | [-5] | [-2] | 16 | -144 | DR | -0.2 | OpenShort | | (8) | -13 | 10 | -14 | -20 | 0.4,56 | 72 | | 3 | Mar/21 | 13 | 149.84 | 153.02 | 157.33(0.17) | 158.74(0.01) | 158.7(-0.26) | 157.83 | 1.6 | | 17 | 34(-6.3) | 50 | [11] | [-9] | [-15] | 24 | -198 | DR | -0.5 | OpenShort | | (9) | -16 | -27 | -14 | -20 | 0.3,66 | 72 | | 4 | Mar/21 | 12 | 149.84 | 153.02 | 157.06(0.16) | 158.72(0.06) | 159.11(-0.06) | 158.49 | 1.7 | | 17 | 40(-2.2) | 50 | [10] | [5] | [-10] | 43 | -80 | CR | -0.3 | HoldShort | | (13) | -4 | -17 | -15 | -18 | 0.7,75 | 72 | | 5 | Mar/21 | 11 | 149.84 | 153.02 | 156.81(0.15) | 158.62(0.17) | 159.2(0.02) | 158.92 | 1.8 | | 17 | 42(-0.2) | 50 | [9] | [13] | [-1] | 59 | -11 | CR | -0.1 | HoldShort | | (12) | 1 | 8 | -12 | -20 | 1,84 | 72 | | | | |
| 6 | Mar/21 | 10 | 149.84 | 153.02 | 156.57(0.15) | 158.35(0.15) | 159.17(-0.03) | 158.73 | 1.8 | | 17 | 43(-1.3) | 50 | [9] | [10] | [-15] | 66 | -13 | CR | -0.2 | HoldShort | | (10) | -2 | -35 | -9 | -20 | 1,91 | 72 | | 7 | Mar/21 | 9 | 149.84 | 153.02 | 156.33(0.19) | 158.12(0.23) | 159.21(0.26) | 159.59 | 2 | | 17 | 44(2.2) | 50 | [12] | [31] | [-0] | 87 | 89 | UT | 0.2 | OpenLong? | | (13) | 16 | -6 | -3 | 20 | 1.5,99 | 72 | | 8 | Mar/18 | 15 | 149.01 | 151.98 | 156.04(0.18) | 157.76(0.22) | 158.79(0.29) | 159.73 | 2.3 | | 17 | 42(0.8) | 50 | [11] | [32] | [13] | 95 | 135 | UT | 0.5 | HoldLong? | | (12) | 18 | 29 | 1 | 20 | 1.8,100 | 74 | | 9 | Mar/18 | 14 | 149.01 | 151.98 | 155.76(0.24) | 157.42(0.22) | 158.33(0.18) | 159.01 | 2.1 | | 17 | 41(-1) | 50 | [15] | [26] | [4] | 93 | 19 | UT | 0.4 | HoldLong | | (11) | 11 | 5 | 2 | 20 | 1.7,100 | 74 | | 10 | Mar/18 | 13 | 149.01 | 151.98 | 155.39(0.26) | 157.07(0.22) | 158.05(0.33) | 158.89 | 2.1 | | 17 | 42(-1.3) | 50 | [16] | [36] | [8] | 95 | 56 | UT | 0.4 | HoldLong | | (16) | 21 | 15 | 3 | 20 | 1.8,100 | 74 | | | | |
| 11 | Mar/18 | 12 | 149.01 | 151.98 | 154.99(0.26) | 156.73(0.27) | 157.53(0.33) | 158.53 | 2 | | 17 | 43(-1) | 50 | [16] | [38] | [12] | 92 | 56 | UT | 0.5 | HoldLong | | (17) | 21 | 30 | 0 | 20 | 1.7,99 | 74 | | 12 | Mar/18 | 11 | 149.01 | 151.98 | 154.59(0.25) | 156.31(0.26) | 157.01(0.19) | 157.79 | 1.9 | | 17 | 44(-1.5) | 50 | [16] | [29] | [6] | 87 | 13 | UT | 0.4 | HoldLong | | (16) | 12 | 14 | 2 | 11 | 1.5,99 | 74 | | 13 | Mar/18 | 10 | 149.01 | 151.98 | 154.21(0.23) | 155.9(0.31) | 156.72(0.11) | 157.46 | 1.8 | | 17 | 46(-1.2) | 50 | [15] | [25] | [-1] | 87 | 12 | CR | 0.3 | OpenShort | | (16) | 7 | -5 | 2 | 1 | 1.5,99 | 74 | | 14 | Mar/18 | 9 | 149.01 | 151.98 | 153.86(0.24) | 155.42(0.27) | 156.54(0.29) | 157.58 | 1.8 | | 17 | 47(1.5) | 50 | [15] | [35] | [21] | 91 | 76 | UT | 0.5 | OpenLong? | | (16) | 18 | 54 | 0 | 20 | 1.7,98 | 74 | | 15 | Mar/17 | 15 | 148.13 | 150.96 | 153.49(0.17) | 155(0.14) | 156.09(0.1) | 156.29 | 2 | | 15 | 45(-6.5) | 50 | [11] | [17] | [6] | 81 | 39 | UT | 0.1 | HoldLong? | | (13) | 6 | 12 | -4 | 20 | 1.3,98 | 63 | | | | |
| 16 | Mar/17 | 14 | 148.13 | 150.96 | 153.23(0.22) | 154.79(0.16) | 155.94(0.22) | 156 | 1.9 | | 15 | 52(-1.8) | 50 | [14] | [26] | [-3] | 81 | 19 | CR | 0 | OpenShort | | (12) | 14 | -13 | -3 | 20 | 1.3,98 | 63 | | 17 | Mar/17 | 13 | 148.13 | 150.96 | 152.89(0.24) | 154.54(0.14) | 155.6(0.33) | 156.31 | 2 | | 15 | 54(0.2) | 50 | [15] | [33] | [4] | 90 | 65 | UT | 0.3 | HoldLong | | (16) | 21 | -1 | 0 | 20 | 1.6,100 | 63 | | 18 | Mar/17 | 12 | 148.13 | 150.96 | 152.53(0.25) | 154.32(0.14) | 155.09(0.51) | 156.33 | 2 | | 15 | 54(0.7) | 50 | [16] | [44] | [18] | 93 | 131 | UT | 0.6 | HoldLong | | (16) | 32 | 34 | 8 | 20 | 1.7,100 | 63 | | 19 | Mar/17 | 11 | 148.13 | 150.96 | 152.15(0.22) | 154.1(0.25) | 154.3(0.25) | 155.51 | 1.8 | | 15 | 53(0.5) | 50 | [14] | [31] | [2] | 90 | 65 | UT | 0.6 | HoldLong | | (16) | 16 | -1 | 9 | 11 | 1.6,100 | 63 | | 20 | Mar/17 | 10 | 148.13 | 150.96 | 151.82(0.2) | 153.72(0.31) | 153.91(0.2) | 155.52 | 1.8 | | 15 | 52(3.9) | 50 | [13] | [29] | [20] | 90 | 93 | UT | 0.8 | OpenLong | | (15) | 13 | 49 | 13 | 16 | 1.7,97 | 63 | | | | |
| 21 | Mar/17 | 9 | 148.13 | 150.96 | 151.52(0.13) | 153.24(0.24) | 153.61(0.09) | 154.35 | 1.5 | | 15 | 48(1.9) | 50 | [8] | [19] | [8] | 70 | 85 | UT | 0.4 | OpenLong? | | (10) | 6 | 25 | -2 | 0 | 1.4,85 | 63 | | 22 | Mar/16 | 15 | 147.48 | 150.19 | 151.32(0.18) | 152.87(0.24) | 153.47(-0.04) | 153.76 | 1.7 | | 13 | 47(-6.3) | 50 | [11] | [11] | [17] | 63 | -26 | UT | 0.2 | OpenLong? | | (8) | -3 | 59 | -9 | -9 | 1.3,80 | 69 | | 23 | Mar/16 | 14 | 147.48 | 150.19 | 151.05(0.15) | 152.51(0.14) | 153.53(-0.23) | 152.38 | 1.4 | | 13 | 53(-2.4) | 50 | [10] | [-5] | [-21] | 52 | -116 | DR | -0.6 | OpenShort | | (8) | -15 | -48 | -13 | -20 | 0.7,84 | 69 | | 24 | Mar/16 | 13 | 147.48 | 150.19 | 150.83(0.18) | 152.3(0.2) | 153.89(0.23) | 153.51 | 1.7 | | 13 | 55(-0.1) | 50 | [12] | [27] | [-10] | 77 | 58 | CR | -0.2 | OpenShort | | (13) | 15 | -29 | -11 | 13 | 1.4,92 | 69 | | 25 | Mar/16 | 12 | 147.48 | 150.19 | 150.56(0.21) | 152(0.22) | 153.54(0.45) | 154.21 | 1.9 | | 13 | 55(3.7) | 50 | [13] | [42] | [12] | 91 | 144 | UT | 0.3 | OpenLong | | (14) | 29 | 28 | -11 | 20 | 1.8,96 | 69 | | | | |
| 26 | Mar/16 | 11 | 147.48 | 150.19 | 150.25(0.17) | 151.66(0.28) | 152.85(0.37) | 153.53 | 1.7 | | 13 | 52(2.9) | 50 | [11] | [38] | [-7] | 91 | 144 | CR | 0.4 | OpenShort | | (12) | 24 | -25 | -1 | 20 | 1.8,96 | 69 | | 27 | Mar/16 | 10 | 147.48 | 150.19 | 150(0.17) | 151.24(0.33) | 152.28(0.52) | 154.12 | 1.8 | | 13 | 49(7.7) | 50 | [11] | [49] | [7] | 110 | 231 | UT | 1.1 | HoldLong | | (13) | 33 | -2 | 14 | 20 | 2.4,100 | 69 | | 28 | Mar/16 | 9 | 147.48 | 150.19 | 149.75(0.17) | 150.74(0.37) | 151.49(0.52) | 154.16 | 1.9 | | 13 | 41(11.2) | 50 | [11] | [51] | [46] | 124 | 251 | UT | 1.8 | HoldLong? | | (12) | 33 | 107 | 24 | 20 | 3,99 | 69 | | 29 | Mar/15 | 15 | 147 | 149.47 | 149.5(-0.01) | 150.19(0.19) | 150.7(0.18) | 151.64 | 1.5 | | 11 | 30(-4.2) | 50 | [-1] | [20] | [16] | 94 | 194 | UR | 0.9 | SmallShort? | | (5) | 12 | 32 | 17 | 20 | 2,94 | 69 | | 30 | Mar/15 | 14 | 147 | 149.47 | 149.51(0.01) | 149.9(0.06) | 150.43(-0.03) | 150.9 | 1.2 | | 11 | 34(0.5) | 50 | [1] | [3] | [9] | 68 | 73 | UT | 0.4 | OpenLong | | (-2) | -2 | 15 | 8 | 20 | 1.3,85 | 69 | | | | |
| 31 | Mar/15 | 13 | 147 | 149.47 | 149.5(0.01) | 149.81(0.03) | 150.47(0.18) | 150.55 | 1.1 | | 11 | 34(0.3) | 50 | [1] | [15] | [8] | 52 | 106 | UT | 0.1 | OpenLong | | (0) | 12 | 15 | 5 | 20 | 1,77 | 69 | | 32 | Mar/15 | 12 | 147 | 149.47 | 149.48(0.01) | 149.77(0.11) | 150.2(0.13) | 150.2 | 1 | | 11 | 33(0.3) | 50 | [1] | [14] | [0] | 43 | 73 | UT | 0 | OpenLong | | (-1) | 8 | 1 | -0 | -3 | 0.7,75 | 69 | | 33 | Mar/15 | 11 | 147 | 149.47 | 149.46(0.03) | 149.6(0.14) | 150.01(0.19) | 150.19 | 1 | | 11 | 33(0.1) | 50 | [2] | [20] | [0] | 45 | 69 | UT | 0.2 | OpenLong | | (1) | 12 | -10 | 23 | -3 | 0.7,77 | 69 | | 34 | Mar/15 | 10 | 147 | 149.47 | 149.41(0.05) | 149.39(0.15) | 149.72(0.2) | 150.41 | 1.1 | | 11 | 33(0.1) | 50 | [3] | [21] | [-4] | 38 | 70 | CR | 0.7 | HoldShort | | (3) | 13 | -26 | 22 | 16 | 1,63 | 69 | | 35 | Mar/15 | 9 | 147 | 149.47 | 149.33(0.08) | 149.16(0.21) | 149.42(0.18) | 151.01 | 1.3 | | 11 | 33(3) | 50 | [5] | [22] | [34] | 44 | 76 | UT | 1.5 | OpenLong? | | (5) | 12 | 79 | 26 | 20 | 1.6,54 | 69 | | | | |
| 36 | Mar/14 | 15 | 146.65 | 148.87 | 149.21(0.02) | 148.84(0.06) | 149.15(-0.12) | 149.17 | 0.8 | | 8 | 30(-2.2) | 45 | [1] | [-4] | [0] | -23 | -50 | RG | 0 | Wait? | | (1) | -8 | -1 | 0 | 5 | -0,27 | 63 | | 37 | Mar/14 | 14 | 146.65 | 148.87 | 149.18(-0.08) | 148.84(0) | 149.33(0.09) | 149.19 | 0.8 | | 8 | 32(-4.5) | 30 | [-5] | [6] | [8] | -27 | 101 | UR | -0.1 | SmallShort | | (1) | 6 | 23 | -8 | 19 | 0,23 | 63 | | 38 | Mar/14 | 13 | 146.65 | 148.87 | 149.3(-0.09) | 148.75(-0.05) | 149.19(0.08) | 148.67 | 0.7 | | 8 | 36(-1.8) | 20 | [-6] | [3] | [-2] | -35 | 69 | RG | -0.5 | Wait | | (-7) | 5 | -6 | -6 | 6 | -0.6,30 | 63 | | 39 | Mar/14 | 12 | 146.65 | 148.87 | 149.43(-0.07) | 148.83(-0.2) | 149.07(0.11) | 148.8 | 0.7 | | 8 | 38(-1.1) | 10 | [-5] | [1] | [-10] | -23 | 58 | RG | -0.2 | Wait | | (-5) | 7 | -47 | 15 | 20 | -0.6,42 | 63 | | 40 | Mar/14 | 11 | 146.65 | 148.87 | 149.53(-0.02) | 149.13(-0.03) | 148.91(0.26) | 149.9 | 1.1 | | 8 | 39(-0.7) | 50 | [-1] | [17] | [5] | -4 | 105 | UR | 0.8 | SmallShort | | (-2) | 17 | -10 | 27 | 20 | 0.3,39 | 63 | | | | |
| 41 | Mar/14 | 10 | 146.65 | 148.87 | 149.56(0.03) | 149.13(0) | 148.53(0.28) | 150.13 | 1.2 | | 8 | 40(-0.2) | 50 | [2] | [19] | [32] | -16 | 80 | UT | 1.3 | OpenLong | | (-1) | 18 | 73 | 24 | 20 | 0.5,22 | 63 | | 42 | Mar/14 | 9 | 146.65 | 148.87 | 149.52(-0.03) | 149.18(-0.09) | 148.12(-0.13) | 148.45 | 0.6 | | 8 | 40(1.1) | 45 | [-2] | [-10] | [6] | -69 | -73 | RG | 0.3 | Wait? | | (-3) | -8 | 21 | 3 | -16 | -0.9,4 | 63 | | 43 | Mar/11 | 15 | 146.49 | 148.56 | 149.57(-0.03) | 149.32(-0.08) | 148.31(-0.19) | 147.97 | 0.5 | | 6 | 39(1.1) | 25 | [-2] | [-15] | [-5] | -85 | -127 | RG | -0.3 | Wait? | | (-3) | -12 | -1 | -6 | -20 | -1.4,0 | 61 | | 44 | Mar/11 | 14 | 146.49 | 148.56 | 149.62(0.01) | 149.44(-0.05) | 148.59(-0.52) | 148 | 0.5 | | 6 | 38(-0.8) | 10 | [1] | [-35] | [-10] | -88 | -248 | DR | -0.5 | HoldShort | | (-2) | -33 | -3 | -23 | -20 | -1.5,0 | 61 | | 45 | Mar/11 | 13 | 146.49 | 148.56 | 149.61(-0.01) | 149.51(-0.05) | 149.36(-0.33) | 148.08 | 0.5 | | 6 | 39(0.4) | 0 | [-1] | [-23] | [-13] | -78 | -173 | RG | -1.1 | SmallLong | | (1) | -21 | -12 | -28 | -20 | -1.3,5 | 61 | | | | |
| 46 | Mar/11 | 12 | 146.49 | 148.56 | 149.62(-0.03) | 149.58(-0.03) | 149.85(-0.27) | 148.36 | 0.6 | | 6 | 38(1.2) | -20 | [-2] | [-19] | [-23] | -66 | -117 | DT | -1.3 | OpenShort | | (1) | -17 | -34 | -48 | -20 | -1.1,12 | 61 | | 47 | Mar/11 | 11 | 146.49 | 148.56 | 149.62(0) | 149.62(-0.16) | 150.25(-0.07) | 149.13 | 0.9 | | 6 | 37(0) | 25 | [0] | [-10] | [-5] | -18 | -57 | DR | -1 | OpenShort | | (-1) | -5 | -9 | -18 | 9 | -0.5,45 | 61 | | 48 | Mar/11 | 10 | 146.49 | 148.56 | 149.67(0.05) | 149.86(-0.13) | 150.35(0.01) | 149.34 | 1 | | 6 | 37(-3.2) | -5 | [3] | [-3] | [-35] | 7 | -68 | DR | -0.9 | OpenShort | | (1) | 1 | -107 | 2 | -1 | -0.3,64 | 61 | | 49 | Mar/11 | 9 | 146.49 | 148.56 | 149.6(0.11) | 150.05(0.09) | 150.33(0.45) | 151.86 | 1.8 | | 6 | 40(4.8) | 50 | [7] | [33] | [29] | 77 | 153 | UT | 1.3 | OpenLong? | | (9) | 29 | 57 | 26 | 20 | 1.9,79 | 61 | | 50 | Mar/10 | 15 | 146.51 | 148.63 | 149.44(0.05) | 149.92(-0.01) | 149.66(0.23) | 150.53 | 1.4 | | 6 | 36(1.1) | 50 | [3] | [17] | [8] | 35 | 78 | UT | 0.8 | OpenLong? | | (3) | 15 | 10 | 12 | 20 | 1,60 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|