Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220318	COST	Hourly	Intraday	$550.99	$560.99	-0.18%	1.81%	1.63%	2.2	$-0.92%	1.27%	1.63%	Chart
2	20220318	HALO	Hourly	Intraday	$36.95	$37.32	0.68%	1.02%	1.7%	1.9	1.93%	1.47%	1.49%	Chart
3	20220318	ICE	Hourly	Intraday	$135	$136.9	1.05%	1.42%	2.47%	2	$-1.2%	1.63%	1.34%	Chart
4	20220318	PLD	Hourly	Intraday	$157.58	$160.16	0.58%	1.65%	2.23%	2.4	$-1.77%	1.62%	1.72%	Chart
5	20220317	ABBV	Hourly	Intraday	$157.03	$158.59	0.63%	1%	1.63%	2.4	1.07%	1.24%	1.85%	Chart
6	20220317	AON	Hourly	Intraday	$312.63	$315.93	1%	1.07%	2.07%	2.4	0.46%	1.48%	1.94%	Chart
7	20220317	PFE	Hourly	Intraday	$53.54	$54.24	1.17%	1.32%	2.49%	2.3	$-3.04%	1.97%	1.48%	Chart
8	20220316	REGN	Hourly	Intraday	$670.8	$677.99	0.81%	1.08%	1.89%	2.6	$-1.32%	1.7%	1.35%	Chart
9	20220304	VIXM	Hourly	Intraday	$33.7	$33.52	2.25%	-0.55%	1.7%	1.8	3.58%	1.38%	2.08%	Chart
10	20220304	WMB	Hourly	Intraday	$32.81	$33.47	0.03%	2.01%	2.04%	2.5	$-4.69%	1.73%	1.95%	Chart
11	20220303	ADM	Hourly	Intraday	$80.87	$81.93	0.73%	1.33%	2.06%	2.9	2.9%	1.56%	1.39%	Chart
12	20220302	ISRG	Hourly	Intraday	$295.18	$298.91	1.16%	1.28%	2.44%	2.1	$-6.85%	1.56%	1.56%	Chart
13	20220302	XLE	Hourly	Intraday	$72.86	$72.92	2.2%	0.09%	2.29%	2.8	3.09%	1.53%	1.45%	Chart
14	20220223	NEM	Hourly	Intraday	$67.52	$68.25	0.52%	1.09%	1.61%	1.9	2.26%	1.5%	1.57%	Chart
15	20220216	PM	Hourly	Intraday	$110.49	$111.57	0.75%	0.98%	1.73%	2.5	$-7.87%	1.39%	1.73%	Chart
16	20220204	CME	Hourly	Intraday	$241.75	$246.6	0.28%	2.01%	2.29%	2.6	$-2.17%	1.82%	1.39%	Chart
17	20220128	ADM	Hourly	Intraday	$74.8	$75.92	0.81%	1.51%	2.32%	2.7	$-0.28%	1.99%	1.94%	Chart
18	20220113	COF	Hourly	Intraday	$161.46	$161.37	1.68%	-0.06%	1.62%	2	$-9.2%	1.37%	1.9%	Chart
19	20220112	BIDU	Hourly	Intraday	$160.63	$159.44	2.51%	-0.76%	1.75%	2.1	1.59%	1.98%	1.52%	Chart
20	20220107	AFL	Hourly	Intraday	$61.43	$62.16	0.39%	1.2%	1.59%	2.4	3.06%	1.27%	1.89%	Chart
21	20220107	BAC	Hourly	Intraday	$48.73	$49.18	1.25%	0.93%	2.18%	2.4	$-2.58%	2.01%	2.12%	Chart
22	20220107	BK	Hourly	Intraday	$61.44	$62.33	0.23%	1.45%	1.68%	2.5	2.04%	1.42%	2.07%	Chart
23	20220107	DFS	Hourly	Intraday	$124.14	$125.69	1.07%	1.27%	2.34%	2.5	1.47%	1.69%	2.11%	Chart
24	20220107	TRV	Hourly	Intraday	$162.69	$166.24	0.22%	2.19%	2.41%	2.8	$-1.82%	1.24%	1.35%	Chart
25	20220106	BAC	Hourly	Intraday	$47.76	$48.13	1.23%	0.78%	2.01%	2.4	1.31%	1.56%	1.51%	Chart
26	20220106	EOG	Hourly	Intraday	$96.09	$95.52	2.66%	-0.61%	2.05%	2	6.78%	1.39%	1.5%	Chart
27	20220105	FIS	Hourly	Intraday	$116.24	$116.53	1.51%	0.25%	1.76%	2.4	0.84%	1.3%	1.87%	Chart
28	20220104	DAR	Hourly	Intraday	$70.6	$71.04	1.09%	0.63%	1.72%	2.1	$-5.53%	1.32%	1.45%	Chart
29	20211228	ATVI	Hourly	Intraday	$66.52	$66.53	1.81%	0.01%	1.82%	2	1.1%	1.49%	1.83%	Chart
30	20211220	ALNY	Hourly	Intraday	$192.4	$198.34	-1.5%	3.04%	1.54%	2.1	$-14.9%	1.22%	2.13%	Chart
31	20211216	GIS	Hourly	Intraday	$67.18	$68.86	-0.24%	2.5%	2.26%	2.6	$-4.17%	1.49%	1.43%	Chart
32	20211215	CVS	Hourly	Intraday	$98.77	$100.55	-0.01%	1.8%	1.79%	2	0.35%	1.53%	1.64%	Chart
33	20211210	FAST	Hourly	Intraday	$63.38	$64.13	0.86%	1.2%	2.06%	2.2	$-3.38%	1.29%	1.82%	Chart
34	20211210	AZO	Hourly	Intraday	$1967.96	$2003.02	0.11%	1.78%	1.89%	1.9	$-0.33%	1.44%	1.69%	Chart
35	20211201	VIXM	Hourly	Intraday	$32.09	$33.69	-2.46%	4.86%	2.4%	2.7	$-7.36%	1.9%	1.77%	Chart
36	20211111	GDX	Hourly	Intraday	$34.52	$34.7	1.8%	0.53%	2.33%	2.6	$-1.33%	1.79%	1.58%	Chart
37	20211111	SIL	Hourly	Intraday	$41.62	$41.7	2.06%	0.2%	2.26%	2.4	$-2.3%	1.58%	2.1%	Chart
38	20211110	GDX	Hourly	Intraday	$34.28	$33.91	2.88%	-1.11%	1.77%	2.1	1.92%	1.26%	1.43%	Chart
39	20211109	AMZN	Hourly	Intraday	$3525.3	$3572.76	1.06%	1.36%	2.42%	2	$-0.9%	1.51%	1.67%	Chart
40	20211105	LRCX	Hourly	Intraday	$603.85	$610.79	1%	1.16%	2.16%	2.7	2.24%	1.63%	1.64%	Chart
41	20211105	TEL	Hourly	Intraday	$157.83	$158.8	1.85%	0.62%	2.47%	2.6	3.47%	1.69%	1.81%	Chart
42	20211105	TJX	Hourly	Intraday	$71.24	$71.2	2.15%	-0.06%	2.09%	2.7	$-3.37%	1.69%	1.59%	Chart
43	20211103	SDGR	Hourly	Intraday	$57.46	$59.19	-0.57%	2.99%	2.42%	1.9	$-13.55%	1.96%	1.97%	Chart
44	20211103	IWM	Hourly	Intraday	$235.08	$238.64	0.27%	1.52%	1.79%	2.5	$-0.54%	1.31%	1.4%	Chart
45	20211103	IWO	Hourly	Intraday	$316.18	$321.41	0.15%	1.66%	1.81%	2.3	$-0.82%	1.38%	1.65%	Chart
46	20211029	GOOGL	Hourly	Intraday	$2906.94	$2959.5	-0.27%	1.8%	1.53%	2.1	0.58%	1.44%	1.31%	Chart
47	20211022	ETSY	Hourly	Intraday	$237.19	$241.45	0.59%	1.81%	2.4%	2.1	3.76%	1.77%	1.67%	Chart
48	20211022	LSTR	Hourly	Intraday	$173.6	$174.49	1.33%	0.52%	1.85%	2.4	0.78%	1.47%	1.47%	Chart
49	20211020	COF	Hourly	Intraday	$168.94	$173.25	-0.5%	2.54%	2.04%	2.1	$-11.98%	1.33%	1.62%	Chart
50	20211020	TNA	Hourly	Intraday	$90.66	$92.67	-0.25%	2.21%	1.96%	1.9	$-5.13%	1.26%	1.96%	Chart
51	20211018	XLNX	Hourly	Intraday	$168.01	$170.39	0.7%	1.43%	2.13%	2.3	2.71%	1.79%	1.54%	Chart
52	20211015	APD	Hourly	Intraday	$288.94	$292.7	0.33%	1.31%	1.64%	2.7	$-0.5%	1.98%	1.35%	Chart
53	20211014	ARNA	Hourly	Intraday	$63.35	$63.8	1.17%	0.71%	1.88%	2.7	$-3.21%	1.39%	1.38%	Chart
54	20211006	NBIX	Hourly	Intraday	$100.48	$102.36	0.28%	1.88%	2.16%	2.3	1.42%	1.64%	1.42%	Chart
55	20211005	PSX	Hourly	Intraday	$78.39	$77.35	3.54%	-1.37%	2.17%	2.5	6.83%	1.78%	1.36%	Chart
56	20210927	OKE	Hourly	Intraday	$58.74	$58.9	2.21%	0.28%	2.49%	2.7	1.97%	1.35%	1.57%	Chart
57	20210922	TMO	Hourly	Intraday	$597.23	$606.63	0.04%	1.57%	1.61%	2.3	$-5.82%	1.5%	1.83%	Chart
58	20210916	AMAT	Hourly	Intraday	$139.75	$144.11	-0.97%	3.09%	2.12%	2.2	$-1.52%	1.3%	2.13%	Chart
59	20210902	BPMC	Hourly	Intraday	$95.94	$98.43	-0.19%	2.59%	2.4%	2.4	0.21%	1.23%	1.94%	Chart
60	20210901	SAGE	Hourly	Intraday	$46.49	$46.74	0.98%	0.55%	1.53%	2.3	$-4.27%	1.42%	1.44%	Chart
61	20210830	NTAP	Hourly	Intraday	$87.33	$88.54	0.38%	1.39%	1.77%	2.7	1.58%	1.81%	1.84%	Chart
62	20210827	LSTR	Hourly	Intraday	$167.19	$169.59	0.72%	1.44%	2.16%	2.6	$-0.35%	1.46%	1.81%	Chart
63	20210827	MDB	Hourly	Intraday	$393.85	$396.35	1.02%	0.64%	1.66%	2	27.66%	1.49%	1.97%	Chart
64	20210827	NXPI	Hourly	Intraday	$223.87	$226.29	0.83%	1.09%	1.92%	2.2	$-5.88%	2.01%	2.11%	Chart
65	20210827	STT	Hourly	Intraday	$93.64	$94.28	1.23%	0.69%	1.92%	2	$-1.47%	1.82%	1.33%	Chart
66	20210826	NXPI	Hourly	Intraday	$218.35	$222.03	0.41%	1.69%	2.1%	1.9	$-4.72%	1.83%	1.78%	Chart
67	20210825	ZS	Hourly	Intraday	$259.79	$262.86	0.61%	1.19%	1.8%	2.7	5.32%	1.64%	1.8%	Chart
68	20210811	BK	Hourly	Intraday	$54.05	$54.77	0.41%	1.34%	1.75%	2.1	$-2.26%	1.25%	2.02%	Chart
69	20210811	C	Hourly	Intraday	$73.57	$74.3	0.81%	1%	1.81%	2.6	$-4.28%	1.63%	1.52%	Chart
70	20210811	COF	Hourly	Intraday	$171.33	$174.55	0.38%	1.89%	2.27%	2.7	$-1.45%	1.61%	1.37%	Chart
71	20210810	DAR	Hourly	Intraday	$72.68	$73.74	0.35%	1.46%	1.81%	2.3	2.93%	1.23%	1.71%	Chart
72	20210810	GS	Hourly	Intraday	$402.22	$407.97	0.58%	1.44%	2.02%	2.5	$-0.74%	1.42%	1.63%	Chart
73	20210809	AIG	Hourly	Intraday	$50.82	$51.85	-0.26%	2.03%	1.77%	2.9	5.32%	1.86%	1.53%	Chart
74	20210730	ALGN	Hourly	Intraday	$685.43	$695.11	1.06%	1.43%	2.49%	2.9	$-0.26%	1.79%	1.51%	Chart
75	20210728	FB	Hourly	Intraday	$368.89	$373.75	0.34%	1.32%	1.66%	2	$-3.92%	1.55%	1.58%	Chart
76	20210723	EBAY	Hourly	Intraday	$72.09	$73.64	0.04%	2.15%	2.19%	3	$-7.36%	1.58%	2.06%	Chart
77	20210723	CHGG	Hourly	Intraday	$87.26	$88.06	0.69%	0.93%	1.62%	2.2	0.65%	1.53%	1.39%	Chart
78	20210628	HALO	Hourly	Intraday	$45.35	$46.05	0.47%	1.55%	2.02%	1.9	0.3%	1.8%	1.84%	Chart
79	20210625	ETSY	Hourly	Intraday	$186.07	$184.8	2.47%	-0.7%	1.77%	2.4	6.92%	1.7%	1.93%	Chart
80	20210624	CMG	Hourly	Intraday	$1473.09	$1489.22	1.22%	1.11%	2.33%	2.4	3.29%	1.33%	2.01%	Chart
81	20210616	MELI	Hourly	Intraday	$1417.23	$1426.68	0.86%	0.67%	1.53%	1.8	7.16%	1.53%	1.58%	Chart
82	20210610	IBB	Hourly	Intraday	$161.81	$163.08	0.8%	0.79%	1.59%	2.5	$-2.13%	1.53%	1.9%	Chart
83	20210610	NBIX	Hourly	Intraday	$99.19	$100.4	1.08%	1.23%	2.31%	2.6	$-1.64%	1.3%	1.59%	Chart
84	20210610	NTAP	Hourly	Intraday	$83.63	$83.85	2.17%	0.27%	2.44%	2.5	$-2.49%	1.3%	1.51%	Chart
85	20210609	OTRK	Hourly	Intraday	$39.61	$36.02	12.11%	-10.16%	1.95%	2.7	$-8.08%	2.02%	1.87%	Chart
86	20210527	UAL	Hourly	Intraday	$58.37	$59.14	0.64%	1.33%	1.97%	2.2	$-3.67%	1.44%	1.75%	Chart
87	20210525	CZR	Hourly	Intraday	$106.84	$107.28	1.62%	0.42%	2.04%	1.9	2.09%	1.33%	1.34%	Chart
88	20210520	GDXJ	Hourly	Intraday	$53.74	$54.01	1.21%	0.5%	1.71%	1.8	0.15%	1.72%	1.71%	Chart
89	20210511	SIL	Hourly	Intraday	$44.84	$45.97	-0.88%	2.49%	1.61%	2	4.85%	1.44%	1.51%	Chart
90	20210510	DGX	Hourly	Intraday	$140.15	$141.48	0.86%	0.96%	1.82%	2.3	$-6.69%	1.29%	2.13%	Chart
91	20210507	DD	Hourly	Intraday	$81.67	$82.85	0.33%	1.45%	1.78%	2.6	0.47%	1.45%	1.5%	Chart
92	20210507	GDX	Hourly	Intraday	$37.34	$37.42	1.58%	0.22%	1.8%	2	1.12%	1.74%	1.31%	Chart
93	20210507	UDOW	Hourly	Intraday	$147.61	$149.68	0.59%	1.41%	2%	2.8	$-3.37%	1.58%	1.81%	Chart
94	20210507	XLE	Hourly	Intraday	$52.78	$53.63	0.17%	1.61%	1.78%	2.3	$-0.26%	1.64%	1.87%	Chart
95	20210506	XME	Hourly	Intraday	$44.68	$45.2	0.56%	1.17%	1.73%	2.4	$-1.62%	1.91%	1.98%	Chart
96	20210505	VLO	Hourly	Intraday	$77.95	$80.06	-0.27%	2.7%	2.43%	2.4	$-0.11%	1.57%	1.32%	Chart
97	20210504	NOC	Hourly	Intraday	$364.15	$368.12	0.87%	1.1%	1.97%	2.7	0.05%	1.62%	2.12%	Chart
98	20210503	NOC	Hourly	Intraday	$355.76	$361	0.37%	1.48%	1.85%	2.5	3.55%	1.35%	1.79%	Chart
99	20210429	USB	Hourly	Intraday	$59.82	$60.03	1.44%	0.36%	1.8%	2.7	2.35%	1.35%	1.3%	Chart
100	20210428	BKNG	Hourly	Intraday	$2469.31	$2510.07	0.5%	1.66%	2.16%	2	$-6.91%	1.29%	1.34%	Chart
Total return: 198%
Avg positive open return: 1.13(86%)   Avg negative open return: -0.61(14%)
Avg positive intraday return: 1.37(91%)   Avg negative intraday return: -1.71(9%)
Avg positive next week return: 3.01(45%)   Avg negative next week return: -3.71(55%)