PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $140.7600 One month high (close): $160.1600

PLD Daily Change: 2.23% Daily StdDev 1.59% PLD EMA_5_Trend: 1.62% 10Minute StdDev: $2.0797

Latest Price : $160.16(2.23%)

Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($1.5) Thu. Mar 17, 2022($1.3) Wed. Mar 16, 2022($1.6) Tue. Mar 15, 2022($1) Mon. Mar 14, 2022($0.9) Fri. Mar 11, 2022($1)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.33%(72%) Avg negative next hour return: -0.36%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	15	149.01	151.98	156.04(0.18)	157.76(0.22)	158.79(0.29)	159.73	2.3	17	44(3.1)	50	[11]	[32]	[13]	95	135	UT	0.5	OpenLong?	(12)	18	29	1	20	1.8,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 157.76(hourly_sma_10 -1.23%) 156.04(hourly_sma_20 -2.31%) 151.98(daily_ema_10 -4.85%) 149.01(daily_ema_20 -6.71%) Resistance Levels:

2	Mar/18	14	149.01	151.98	155.76(0.24)	157.42(0.22)	158.33(0.18)	159.01	2.1	17	41(-1)	50	[15]	[26]	[4]	93	21	UT	0.4	HoldLong	(11)	11	5	2	20	1.7,100	74
3	Mar/18	13	149.01	151.98	155.39(0.26)	157.07(0.22)	158.05(0.33)	158.89	2.1	17	42(-1.3)	50	[16]	[36]	[8]	95	58	UT	0.4	HoldLong	(16)	21	15	3	20	1.8,100	74
4	Mar/18	12	149.01	151.98	154.99(0.26)	156.73(0.27)	157.53(0.33)	158.53	2	17	43(-1)	50	[16]	[38]	[12]	92	58	UT	0.5	HoldLong	(17)	21	31	0	20	1.7,99	74
5	Mar/18	11	149.01	151.98	154.59(0.25)	156.31(0.26)	157.01(0.19)	157.79	1.9	17	44(-1.5)	50	[16]	[29]	[6]	87	14	UT	0.4	HoldLong	(16)	12	14	2	11	1.5,99	74

6	Mar/18	10	149.01	151.98	154.21(0.23)	155.9(0.31)	156.72(0.11)	157.46	1.8	17	46(-1.2)	50	[15]	[25]	[-1]	87	13	CR	0.3	OpenShort	(16)	7	-5	2	1	1.5,99	74
7	Mar/18	9	149.01	151.98	153.86(0.24)	155.42(0.27)	156.54(0.29)	157.58	1.8	17	47(1.5)	50	[15]	[35]	[21]	91	77	UT	0.5	OpenLong?	(16)	18	54	0	20	1.7,98	74
8	Mar/17	15	148.13	150.96	153.49(0.17)	155(0.14)	156.09(0.1)	156.29	2	15	45(-6.5)	50	[11]	[17]	[6]	81	40	UT	0.1	HoldLong?	(13)	6	12	-4	20	1.3,98	63
9	Mar/17	14	148.13	150.96	153.23(0.22)	154.79(0.16)	155.94(0.22)	156	1.9	15	52(-1.8)	50	[14]	[26]	[-3]	81	20	CR	0	OpenShort	(12)	14	-13	-3	20	1.3,98	63
10	Mar/17	13	148.13	150.96	152.89(0.24)	154.54(0.14)	155.6(0.33)	156.31	2	15	54(0.2)	50	[15]	[33]	[4]	90	66	UT	0.3	HoldLong	(16)	21	-1	0	20	1.6,100	63

11	Mar/17	12	148.13	150.96	152.53(0.25)	154.32(0.14)	155.09(0.51)	156.33	2	15	54(0.7)	50	[16]	[44]	[18]	93	131	UT	0.6	HoldLong	(16)	32	34	8	20	1.7,100	63
12	Mar/17	11	148.13	150.96	152.15(0.22)	154.1(0.25)	154.3(0.25)	155.51	1.8	15	53(0.5)	50	[14]	[31]	[2]	90	66	UT	0.6	HoldLong	(16)	16	-1	9	11	1.6,100	63
13	Mar/17	10	148.13	150.96	151.82(0.2)	153.72(0.31)	153.91(0.2)	155.52	1.8	15	52(3.9)	50	[13]	[29]	[20]	90	94	UT	0.8	OpenLong	(15)	13	49	13	16	1.7,97	63
14	Mar/17	9	148.13	150.96	151.52(0.13)	153.24(0.24)	153.61(0.09)	154.35	1.5	15	48(1.9)	50	[8]	[19]	[8]	70	85	UT	0.4	OpenLong?	(10)	6	25	-2	0	1.4,85	63
15	Mar/16	15	147.48	150.19	151.32(0.18)	152.87(0.24)	153.47(-0.04)	153.76	1.7	13	47(-6.3)	50	[11]	[11]	[17]	63	-25	UT	0.2	OpenLong?	(8)	-3	59	-9	-9	1.3,80	69

16	Mar/16	14	147.48	150.19	151.05(0.15)	152.51(0.14)	153.53(-0.23)	152.38	1.4	13	53(-2.4)	50	[10]	[-5]	[-21]	52	-115	DR	-0.6	OpenShort	(8)	-15	-48	-13	-20	0.7,84	69
17	Mar/16	13	147.48	150.19	150.83(0.18)	152.3(0.2)	153.89(0.23)	153.51	1.7	13	55(-0.1)	50	[12]	[27]	[-10]	77	58	CR	-0.2	OpenShort	(13)	15	-29	-11	13	1.4,92	69
18	Mar/16	12	147.48	150.19	150.56(0.21)	152(0.22)	153.54(0.45)	154.21	1.9	13	55(3.7)	50	[13]	[42]	[12]	91	144	UT	0.3	OpenLong	(14)	29	29	-11	20	1.8,96	69
19	Mar/16	11	147.48	150.19	150.25(0.17)	151.66(0.28)	152.85(0.37)	153.53	1.7	13	52(2.9)	50	[11]	[38]	[-7]	91	145	CR	0.4	OpenShort	(12)	24	-25	-1	20	1.8,96	69
20	Mar/16	10	147.48	150.19	150(0.17)	151.24(0.33)	152.28(0.52)	154.12	1.8	13	49(7.7)	50	[11]	[49]	[7]	110	231	UT	1.1	HoldLong	(13)	33	-2	14	20	2.4,100	69

21	Mar/16	9	147.48	150.19	149.75(0.17)	150.74(0.37)	151.49(0.52)	154.16	1.9	13	41(11.2)	50	[11]	[51]	[47]	124	251	UT	1.8	HoldLong?	(12)	33	108	24	20	3,99	69
22	Mar/15	15	147	149.47	149.5(-0.01)	150.19(0.19)	150.7(0.18)	151.64	1.5	11	30(-4.2)	50	[-1]	[20]	[16]	94	194	UR	0.9	SmallShort?	(5)	12	32	17	20	2,94	69
23	Mar/15	14	147	149.47	149.51(0.01)	149.9(0.06)	150.43(-0.03)	150.9	1.2	11	34(0.5)	50	[1]	[3]	[9]	68	73	UT	0.4	OpenLong	(-2)	-2	15	8	20	1.3,85	69
24	Mar/15	13	147	149.47	149.5(0.01)	149.81(0.03)	150.47(0.18)	150.55	1.1	11	34(0.3)	50	[1]	[15]	[8]	52	105	UT	0.1	OpenLong	(0)	12	15	5	20	1,77	69
25	Mar/15	12	147	149.47	149.48(0.01)	149.77(0.11)	150.2(0.13)	150.2	1	11	33(0.3)	50	[1]	[14]	[0]	43	73	UT	0	OpenLong	(-1)	8	1	-0	-3	0.7,75	69

26	Mar/15	11	147	149.47	149.46(0.03)	149.6(0.14)	150.01(0.19)	150.19	1	11	33(0.1)	50	[2]	[20]	[0]	45	69	UT	0.2	OpenLong	(1)	12	-10	23	-3	0.7,77	69
27	Mar/15	10	147	149.47	149.41(0.05)	149.39(0.15)	149.72(0.2)	150.41	1.1	11	33(0.1)	50	[3]	[21]	[-4]	38	70	CR	0.7	HoldShort	(3)	13	-26	22	16	1,63	69
28	Mar/15	9	147	149.47	149.33(0.08)	149.16(0.21)	149.42(0.18)	151.01	1.3	11	33(3)	50	[5]	[22]	[34]	44	76	UT	1.5	OpenLong?	(5)	12	80	26	20	1.6,54	69
29	Mar/14	15	146.65	148.87	149.21(0.02)	148.84(0.06)	149.15(-0.12)	149.17	0.8	8	30(-2.2)	45	[1]	[-4]	[0]	-23	-49	RG	0	Wait?	(1)	-8	-1	0	5	-0,27	63
30	Mar/14	14	146.65	148.87	149.18(-0.08)	148.84(0)	149.33(0.09)	149.19	0.8	8	32(-4.5)	30	[-5]	[6]	[8]	-27	100	UR	-0.1	SmallShort	(1)	6	23	-8	19	0,23	63

31	Mar/14	13	146.65	148.87	149.3(-0.09)	148.75(-0.05)	149.19(0.08)	148.67	0.7	8	36(-1.8)	20	[-6]	[3]	[-2]	-35	68	RG	-0.5	Wait	(-7)	5	-6	-6	6	-0.6,30	63
32	Mar/14	12	146.65	148.87	149.43(-0.07)	148.83(-0.2)	149.07(0.11)	148.8	0.7	8	38(-1.1)	10	[-5]	[1]	[-10]	-23	57	RG	-0.2	Wait	(-5)	7	-47	15	20	-0.6,42	63
33	Mar/14	11	146.65	148.87	149.53(-0.02)	149.13(-0.03)	148.91(0.26)	149.9	1.1	8	39(-0.7)	50	[-1]	[17]	[5]	-4	105	UR	0.8	SmallShort	(-2)	17	-10	27	20	0.3,39	63
34	Mar/14	10	146.65	148.87	149.56(0.03)	149.13(0)	148.53(0.28)	150.13	1.2	8	40(-0.2)	50	[2]	[20]	[32]	-16	80	UT	1.3	OpenLong	(-1)	18	73	24	20	0.5,22	63
35	Mar/14	9	146.65	148.87	149.52(-0.03)	149.18(-0.09)	148.12(-0.13)	148.45	0.6	8	40(1.1)	45	[-2]	[-10]	[6]	-69	-73	RG	0.3	Wait?	(-3)	-8	21	3	-16	-0.9,4	63

36	Mar/11	15	146.49	148.56	149.57(-0.03)	149.32(-0.08)	148.31(-0.19)	147.97	0.5	6	39(1.1)	25	[-2]	[-15]	[-5]	-85	-127	RG	-0.3	Wait?	(-3)	-12	-1	-6	-20	-1.4,0	61
37	Mar/11	14	146.49	148.56	149.62(0.01)	149.44(-0.05)	148.59(-0.52)	148	0.5	6	38(-0.8)	10	[1]	[-35]	[-10]	-88	-247	DR	-0.5	HoldShort	(-2)	-33	-3	-23	-20	-1.5,0	61
38	Mar/11	13	146.49	148.56	149.61(-0.01)	149.51(-0.05)	149.36(-0.33)	148.08	0.5	6	39(0.4)	0	[-1]	[-23]	[-13]	-78	-172	RG	-1.1	SmallLong	(1)	-21	-12	-28	-20	-1.3,5	61
39	Mar/11	12	146.49	148.56	149.62(-0.03)	149.58(-0.03)	149.85(-0.27)	148.36	0.6	6	38(1.2)	-20	[-2]	[-19]	[-23]	-66	-117	DT	-1.3	OpenShort	(1)	-17	-34	-48	-20	-1.1,12	61
40	Mar/11	11	146.49	148.56	149.62(0)	149.62(-0.16)	150.25(-0.07)	149.13	0.9	6	37(0)	25	[0]	[-10]	[-5]	-18	-57	DR	-1	OpenShort	(-1)	-5	-9	-18	9	-0.5,45	61

41	Mar/11	10	146.49	148.56	149.67(0.05)	149.86(-0.13)	150.35(0.01)	149.34	1	6	37(-3.2)	-5	[3]	[-3]	[-37]	7	-68	DR	-0.9	OpenShort	(1)	1	-108	-5	-1	-0.3,64	61
42	Mar/11	9	146.49	148.56	149.6(0.11)	150.05(0.09)	150.33(0.45)	151.86	1.8	6	40(4.8)	50	[7]	[33]	[29]	77	153	UT	1.3	OpenLong?	(9)	29	57	27	20	1.9,79	61
43	Mar/10	15	146.51	148.63	149.44(0.05)	149.92(-0.01)	149.66(0.23)	150.53	1.4	6	36(1.1)	50	[3]	[17]	[9]	35	78	UT	0.8	OpenLong?	(3)	15	10	20	20	1,60	65
44	Mar/10	14	146.51	148.63	149.37(0.04)	149.94(0.05)	149.31(0.21)	150.29	1.3	6	35(0.7)	50	[3]	[18]	[13]	23	72	UT	1	OpenLong	(3)	14	27	21	5	0.9,50	65
45	Mar/10	13	146.51	148.63	149.31(0.01)	149.86(0.03)	148.99(-0.25)	149.68	1.1	6	34(0.1)	40	[1]	[-13]	[8]	-3	-51	RG	0.7	Wait	(1)	-16	26	3	-15	0.4,37	65

46	Mar/10	12	146.51	148.63	149.31(0)	149.81(0.01)	149.37(-0.26)	149.09	0.9	6	34(0)	20	[0]	[-14]	[1]	-26	-75	RG	-0.3	Wait	(-1)	-17	16	-10	-20	-0.2,29	65
47	Mar/10	11	146.51	148.63	149.29(-0.04)	149.8(0.06)	149.76(-0.29)	148.72	0.8	6	34(0.3)	-5	[-3]	[-15]	[-14]	-39	-72	RG	-1	SmallLong	(-1)	-19	-5	-46	-20	-0.6,26	65
48	Mar/10	10	146.51	148.63	149.35(-0.04)	149.71(0.05)	150.2(-0.23)	148.82	0.8	6	33(-0.6)	5	[-3]	[-12]	[-2]	-12	-57	RG	-1.4	SmallLong	(-2)	-15	7	-4	-20	-0.5,51	65
49	Mar/10	9	146.51	148.63	149.41(-0.07)	149.64(-0.05)	150.54(-0.13)	148.66	0.7	6	34(-0.4)	-30	[-5]	[-9]	[-45]	5	-13	DT	-1.9	OpenShort?	(-4)	-8	-125	2	-20	-0.8,75	65
50	Mar/9	15	146.65	147.88	149.51(0.04)	149.71(0.16)	150.73(0.32)	151.58	1.5	6	34(7.6)	50	[3]	[29]	[17]	100	178	UT	0.8	HoldLong?	(3)	21	22	33	20	2,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI