|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $140.7600 One month high (close): $157.3300
PLD Daily Change: 1.29% Daily StdDev 1.54% PLD EMA_5_Trend: 0.95% 10Minute StdDev: $1.108
Latest Price : $147.64(1.29%) | Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($0.9) Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($1.2) Fri. Feb 25, 2022($3.3) Thu. Feb 24, 2022($1.4) Wed. Feb 23, 2022($0.8)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 147.57 | 144.53 | 146.36(0.03) | 147.01(0.14) | 147.71(0.02) | 147.69 | 0 | | -10 | 22(0.9) | -50 | [2] | [7] | [-1] | 74 | 66 | CR | -0 | HoldShort? | | (5) | 1 | -5 | 0 | 2 | 1.3,91 | 33 | Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.29%(60%)
Daily Trend: %
Up Forces:
Down Forces: 147.57(daily_ema_20 -0.08%)
Support Levels: 147.01(hourly_sma_10 -0.46%) 146.36(hourly_sma_20 -0.9%) 144.53(weak_daily_ema_10 -2.14%)
Resistance Levels:
|
| | | 2 | Mar/2 | 14 | 147.57 | 144.53 | 146.36(0) | 146.81(0.05) | 147.68(0.16) | 147.79 | 0 | | -10 | 21(-0.2) | -45 | [0] | [12] | [5] | 78 | 139 | UR | 0.1 | SmallShort | | (3) | 10 | 8 | -2 | 20 | 1.5,90 | 33 | | 3 | Mar/2 | 13 | 147.57 | 144.53 | 146.31(-0.01) | 146.73(0.08) | 147.45(0.23) | 147.62 | 0 | | -10 | 21(-0.4) | -40 | [-1] | [18] | [5] | 75 | 155 | UR | 0.2 | SmallShort | | (-1) | 15 | 6 | 5 | 20 | 1.3,92 | 33 | | 4 | Mar/2 | 12 | 147.57 | 144.53 | 146.33(-0.01) | 146.62(0.08) | 147.11(0.24) | 147.48 | -0 | | -10 | 21(-0.4) | -50 | [-1] | [18] | [-2] | 73 | 147 | RG | 0.4 | Wait | | (-1) | 16 | -22 | 20 | 20 | 1.1,95 | 33 | | 5 | Mar/2 | 11 | 147.57 | 144.53 | 146.34(0.03) | 146.51(0.21) | 146.76(0.32) | 147.97 | 0.1 | | -10 | 22(1.2) | -10 | [2] | [28] | [13] | 85 | 159 | RG | 1.2 | SmallShort | | (1) | 21 | 17 | 33 | 20 | 1.6,95 | 33 | | | | |
| 6 | Mar/2 | 10 | 147.57 | 144.53 | 146.3(0.03) | 146.21(0.21) | 146.29(0.24) | 147.6 | 0 | | -10 | 20(0.8) | -5 | [2] | [23] | [22] | 59 | 120 | RG | 1.3 | SmallShort | | (1) | 16 | 47 | 27 | 20 | 1.3,76 | 33 | | 7 | Mar/2 | 9 | 147.57 | 144.53 | 146.25(0.04) | 145.9(0.08) | 145.94(-0.05) | 146.57 | -0.2 | | -10 | 20(-0.3) | -15 | [3] | [0] | [12] | 13 | -31 | RG | 0.7 | Wait? | | (0) | -3 | 30 | 6 | 12 | 0.3,55 | 33 | | 8 | Mar/1 | 15 | 147.84 | 144.28 | 146.19(0.03) | 145.78(0.07) | 146.01(-0.08) | 145.91 | -0.4 | | -14 | 20(-0.2) | -40 | [2] | [-3] | [2] | -14 | -68 | RG | -0.1 | Wait? | | (1) | -5 | 10 | -7 | -5 | -0.3,44 | 40 | | 9 | Mar/1 | 14 | 147.84 | 144.28 | 146.14(0.1) | 145.68(-0.04) | 146.12(-0.1) | 145.69 | -0.4 | | -14 | 20(-4.7) | -30 | [7] | [-7] | [-3] | -22 | -152 | DR | -0.4 | OpenShort | | (2) | -7 | -3 | -17 | 8 | -0.4,38 | 40 | | 10 | Mar/1 | 13 | 147.84 | 144.28 | 145.99(0.12) | 145.74(0.02) | 146.26(0.09) | 145.76 | -0.4 | | -14 | 25(-4.8) | -5 | [8] | [8] | [-2] | -5 | -114 | CR | -0.4 | HoldShort | | (7) | 6 | -1 | -8 | -5 | -0.2,50 | 40 | | | | |
| 11 | Mar/1 | 12 | 147.84 | 144.28 | 145.82(0.16) | 145.71(-0.08) | 146.13(0.16) | 145.79 | -0.4 | | -14 | 30(-6.8) | -15 | [10] | [10] | [-16] | 7 | -116 | CR | -0.2 | HoldShort | | (9) | 10 | -51 | -2 | 20 | -0,57 | 40 | | 12 | Mar/1 | 11 | 147.84 | 144.28 | 145.59(0.23) | 145.82(-0.05) | 145.89(0.24) | 146.91 | -0.2 | | -14 | 36(-6.4) | 35 | [15] | [17] | [14] | 30 | -74 | UT | 0.6 | OpenLong | | (14) | 16 | 21 | 12 | 20 | 0.7,62 | 40 | | 13 | Mar/1 | 10 | 147.84 | 144.28 | 145.25(0.22) | 145.9(-0.12) | 145.54(0.16) | 146.46 | -0.3 | | -14 | 43(-6) | 15 | [14] | [9] | [6] | 18 | -94 | UT | 0.4 | OpenLong | | (15) | 10 | 3 | 4 | 20 | 0.6,53 | 40 | | 14 | Mar/1 | 9 | 147.84 | 144.28 | 144.93(0.27) | 146.07(-0.07) | 145.31(0.06) | 146.38 | -0.3 | | -14 | 49(-5.9) | 40 | [17] | [5] | [22] | 12 | -146 | UT | 0.4 | OpenLong? | | (16) | 4 | 59 | -5 | 20 | 0.6,47 | 40 | | 15 | Feb/28 | 15 | 148.36 | 144.21 | 144.54(0.19) | 146.17(-0.14) | 145.22(-0.04) | 145.09 | -0.6 | | -15 | 55(-0.4) | 10 | [12] | [-5] | [6] | -5 | -155 | RG | -0 | Wait? | | (15) | -3 | 29 | -12 | -19 | 0.2,40 | 39 | | | | |
| 16 | Feb/28 | 14 | 148.36 | 144.21 | 144.26(0.11) | 146.38(-0.15) | 145.28(-0.32) | 144.46 | -0.7 | | -15 | 55(-1.4) | -50 | [7] | [-24] | [-21] | 6 | -171 | DR | -0.3 | OpenShort | | (12) | -20 | -39 | -15 | -20 | 0.1,53 | 39 | | 17 | Feb/28 | 13 | 148.36 | 144.21 | 144.1(0.13) | 146.6(-0.01) | 145.74(-0.36) | 145.32 | -0.6 | | -15 | 57(-0.6) | -35 | [8] | [-22] | [-1] | 26 | -130 | DR | -0.1 | OpenShort | | (10) | -23 | 15 | -8 | -20 | 0.4,66 | 39 | | 18 | Feb/28 | 12 | 148.36 | 144.21 | 143.92(0.09) | 146.61(0.01) | 146.26(-0.38) | 144.98 | -0.6 | | -15 | 57(-0.1) | -50 | [6] | [-23] | [-28] | 30 | -107 | DR | -0.4 | OpenShort | | (9) | -24 | -59 | -15 | -20 | 0.4,70 | 39 | | 19 | Feb/28 | 11 | 148.36 | 144.21 | 143.79(0.12) | 146.59(0.24) | 146.82(-0.2) | 146.26 | -0.4 | | -15 | 57(0.9) | -15 | [8] | [-4] | [5] | 50 | 8 | RG | -0.2 | Wait | | (9) | -13 | 38 | -13 | -20 | 0.8,80 | 39 | | 20 | Feb/28 | 10 | 148.36 | 144.21 | 143.62(0.08) | 146.24(0.2) | 147.11(-0.28) | 145.43 | -0.6 | | -15 | 56(0.3) | -50 | [5] | [-11] | [-29] | 51 | -14 | DR | -0.6 | OpenShort | | (6) | -18 | -59 | -15 | -20 | 0.6,86 | 39 | | | | |
| 21 | Feb/28 | 9 | 148.36 | 144.21 | 143.5(0.13) | 145.95(0.4) | 147.52(0.05) | 146.72 | -0.3 | | -15 | 56(1.9) | -50 | [8] | [17] | [-22] | 74 | 108 | CR | -0.3 | HoldShort? | | (10) | 3 | -52 | -9 | -20 | 1.1,96 | 39 | | 22 | Feb/25 | 15 | 148.8 | 144.21 | 143.31(0.15) | 145.37(0.53) | 147.45(0.33) | 147.88 | -0.2 | | -13 | 54(4.9) | 15 | [10] | [41] | [0] | 90 | 254 | UT | 0.2 | OpenLong? | | (11) | 21 | 2 | -5 | 7 | 1.6,100 | 40 | | 23 | Feb/25 | 14 | 148.8 | 144.21 | 143.09(0.19) | 144.6(0.57) | 146.96(0.42) | 147.84 | -0.2 | | -13 | 49(4.5) | 25 | [12] | [48] | [4] | 95 | 249 | TP | 0.3 | OpenShort | | (11) | 27 | 5 | -4 | 20 | 1.8,100 | 40 | | 24 | Feb/25 | 13 | 148.8 | 144.21 | 142.82(0.2) | 143.78(0.62) | 146.34(0.67) | 147.73 | -0.2 | | -13 | 45(4.9) | 25 | [13] | [65] | [12] | 100 | 309 | UT | 0.6 | HoldLong | | (12) | 42 | 22 | 2 | 20 | 2,100 | 40 | | 25 | Feb/25 | 12 | 148.8 | 144.21 | 142.54(0.15) | 142.9(0.54) | 145.37(0.69) | 147.24 | -0.3 | | -13 | 40(5.4) | 25 | [10] | [63] | [20] | 105 | 351 | UT | 0.9 | HoldLong | | (13) | 44 | 31 | 8 | 20 | 2.2,100 | 40 | | | | |
| 26 | Feb/25 | 11 | 148.8 | 144.21 | 142.32(0.1) | 142.13(0.37) | 144.37(0.77) | 146.57 | -0.4 | | -13 | 34(4.3) | 5 | [6] | [62] | [33] | 108 | 389 | RG | 1.2 | SmallShort | | (9) | 49 | 54 | 25 | 20 | 2.3,100 | 40 | | 27 | Feb/25 | 10 | 148.8 | 144.21 | 142.18(0.04) | 141.6(0.25) | 143.27(0.71) | 145.39 | -0.6 | | -13 | 30(1.8) | -15 | [3] | [54] | [23] | 95 | 360 | RG | 1.3 | SmallShort | | (5) | 45 | 24 | 30 | 20 | 2,95 | 40 | | 28 | Feb/25 | 9 | 148.8 | 144.21 | 142.12(0.05) | 141.24(0.18) | 142.26(0.74) | 144.87 | -0.7 | | -13 | 28(1.9) | 5 | [3] | [54] | [50] | 82 | 318 | RG | 1.7 | SmallShort? | | (3) | 47 | 97 | 40 | 20 | 1.8,87 | 40 | | 29 | Feb/24 | 15 | 148.82 | 144.12 | 142.05(0.01) | 141.24(0) | 141.21(0.56) | 142.8 | -1.1 | | -20 | 26(0) | 5 | [1] | [31] | [21] | 33 | 174 | RG | 1.1 | SmallShort? | | (-3) | 35 | 23 | 34 | 20 | 0.5,70 | 25 | | 30 | Feb/24 | 14 | 148.82 | 144.12 | 142.04(-0.01) | 140.99(-0.02) | 140.42(0.4) | 142.32 | -1.2 | | -20 | 26(-0.3) | -5 | [-1] | [21] | [31] | 5 | 128 | UR | 1.3 | SmallShort | | (-1) | 26 | 61 | 31 | 20 | 0.2,50 | 25 | | | | |
| 31 | Feb/24 | 13 | 148.82 | 144.12 | 142.06(-0.08) | 141.02(-0.16) | 139.86(-0.05) | 141.04 | -1.4 | | -20 | 27(0.2) | -45 | [-5] | [-14] | [21] | -37 | -4 | DP | 0.8 | OpenShort | | (-4) | -3 | 43 | 28 | 20 | -0.7,31 | 25 | | 32 | Feb/24 | 12 | 148.82 | 144.12 | 142.17(-0.08) | 141.25(-0.23) | 139.93(-0.21) | 140.13 | -1.6 | | -20 | 27(1.3) | -50 | [-5] | [-27] | [8] | -70 | -113 | DP | 0.1 | OpenShort | | (-7) | -14 | 17 | 19 | -4 | -1.4,15 | 25 | | 33 | Feb/24 | 11 | 148.82 | 144.12 | 142.29(-0.1) | 141.57(-0.2) | 140.22(-0.36) | 139.78 | -1.7 | | -20 | 25(2) | -50 | [-7] | [-36] | [12] | -88 | -171 | DP | -0.3 | OpenShort | | (-7) | -24 | 44 | 7 | -20 | -1.8,7 | 25 | | 34 | Feb/24 | 10 | 148.82 | 144.12 | 142.43(-0.15) | 141.85(-0.23) | 140.72(-0.58) | 138.86 | -1.8 | | -20 | 23(5.6) | -50 | [-10] | [-52] | [-23] | -120 | -246 | DT | -1.5 | HoldShort | | (-9) | -38 | -39 | -10 | -20 | -2.8,0 | 25 | | 35 | Feb/24 | 9 | 148.82 | 144.12 | 142.65(-0.15) | 142.18(-0.24) | 141.54(-0.45) | 139.68 | -1.7 | | -20 | 18(5.1) | -50 | [-10] | [-44] | [-34] | -128 | -173 | DT | -1.9 | HoldShort? | | (-9) | -29 | -72 | -24 | -20 | -3.1,0 | 25 | | | | |
| 36 | Feb/23 | 15 | 149.26 | 145.22 | 142.86(-0.08) | 142.52(-0.17) | 142.18(-0.27) | 141.2 | -1.5 | | -20 | 13(2) | -50 | [-5] | [-29] | [-14] | -108 | -108 | DT | -1.4 | HoldShort? | | (-7) | -18 | -21 | -30 | -20 | -2.5,5 | 18 | | 37 | Feb/23 | 14 | 149.26 | 145.22 | 142.97(-0.05) | 142.76(-0.16) | 142.57(-0.25) | 141.64 | -1.4 | | -20 | 11(1.6) | -50 | [-3] | [-27] | [-17] | -91 | -104 | DT | -1.7 | OpenShort | | (-4) | -17 | -35 | -24 | -17 | -2.4,19 | 18 | | 38 | Feb/23 | 13 | 149.26 | 145.22 | 143.04(-0.04) | 142.99(-0.09) | 142.93(-0.04) | 142.4 | -1.3 | | -20 | 9(0.2) | -50 | [-3] | [-11] | [-12] | -55 | -10 | DT | -1.1 | OpenShort | | (-2) | -3 | -23 | -18 | -13 | -1.4,30 | 18 | | 39 | Feb/23 | 12 | 149.26 | 145.22 | 143.1(-0.02) | 143.12(0.02) | 142.99(0.13) | 142.9 | -1.2 | | -20 | 9(-0.3) | -50 | [-1] | [4] | [1] | -17 | 42 | UR | -0.2 | SmallShort | | (-1) | 9 | 7 | -4 | -10 | -0.4,43 | 18 | | 40 | Feb/23 | 11 | 149.26 | 145.22 | 143.13(-0.03) | 143.09(-0.01) | 142.81(-0.03) | 142.74 | -1.2 | | -20 | 9(0) | -50 | [-2] | [-7] | [-5] | -18 | -8 | DT | -0.1 | OpenShort | | (-2) | -2 | -18 | 14 | -16 | -0.8,52 | 18 | | | | |
| 41 | Feb/23 | 10 | 149.26 | 145.22 | 143.13(0) | 143.09(0) | 142.86(-0.06) | 143.13 | -1.2 | | -20 | 9(0) | -50 | [0] | [-8] | [-1] | -2 | -15 | DR | 0.6 | OpenShort | | (-1) | -4 | -15 | 25 | 0 | -0.1,51 | 18 | | 42 | Feb/23 | 9 | 149.26 | 145.22 | 143.18(0.01) | 143.1(0.06) | 142.95(-0.07) | 143.44 | -1.1 | | -20 | 9(0.1) | -30 | [1] | [-7] | [13] | -5 | -9 | RG | 1 | SmallShort? | | (1) | -5 | 37 | 0 | 6 | 0.5,33 | 18 | | 43 | Feb/22 | 15 | 149.94 | 146.26 | 143.17(-0.02) | 143.02(0.01) | 143.05(-0.13) | 142.66 | -1.5 | | -18 | 9(-0.4) | -50 | [-1] | [-13] | [1] | -60 | -54 | DP | -0.8 | OpenShort? | | (-1) | -9 | 25 | -34 | -18 | -1.1,18 | 31 | | 44 | Feb/22 | 14 | 149.94 | 146.26 | 143.2(-0.09) | 143(-0.09) | 143.23(-0.1) | 142.13 | -1.6 | | -18 | 9(-0.5) | -50 | [-6] | [-15] | [-21] | -76 | -4 | DT | -2.4 | HoldShort | | (-3) | -7 | -37 | -40 | -20 | -2.3,32 | 31 | | 45 | Feb/22 | 13 | 149.94 | 146.26 | 143.33(-0.04) | 143.13(-0.06) | 143.38(0.03) | 142.92 | -1.4 | | -18 | 10(-0.4) | -50 | [-3] | [-5] | [-10] | -5 | 17 | DT | -0.9 | OpenShort | | (-4) | 2 | -30 | -1 | 1 | -0.8,65 | 31 | | | | |
| 46 | Feb/22 | 12 | 149.94 | 146.26 | 143.39(0.01) | 143.21(0.02) | 143.34(0.06) | 143.56 | -1.3 | | -18 | 10(0) | -45 | [1] | [1] | [0] | 42 | 15 | RG | 0.4 | Wait | | (-1) | 4 | -20 | 35 | 14 | 0.3,84 | 31 | | 47 | Feb/22 | 11 | 149.94 | 146.26 | 143.39(0) | 143.18(0.06) | 143.25(0.19) | 143.99 | -1.2 | | -18 | 10(-0.1) | -15 | [0] | [11] | [14] | 45 | 88 | UR | 1.5 | SmallShort | | (1) | 13 | 17 | 37 | 20 | 1.2,65 | 31 | | 48 | Feb/22 | 10 | 149.94 | 146.26 | 143.38(-0.01) | 143.1(0.03) | 142.98(0.18) | 143.63 | -1.3 | | -18 | 10(-0.7) | -20 | [-1] | [9] | [16] | -2 | 75 | UR | 1.3 | SmallShort | | (-1) | 12 | 43 | -1 | 20 | 0.5,36 | 31 | | 49 | Feb/22 | 9 | 149.94 | 146.26 | 143.39(-0.08) | 143.06(-0.08) | 142.73(-0.1) | 142.72 | -1.5 | | -18 | 11(-0.4) | -50 | [-5] | [-15] | [-5] | -63 | 6 | DT | -0 | OpenShort? | | (-3) | -7 | -3 | -21 | -6 | -1.2,17 | 31 | | 50 | Feb/18 | 15 | 150.52 | 147.23 | 143.5(-0.1) | 143.18(-0.06) | 142.87(-0.15) | 142.78 | -1.7 | | -17 | 11(-4.5) | -50 | [-7] | [-18] | [-10] | -67 | 12 | DT | -0.2 | OpenShort? | | (-5) | -10 | -17 | -22 | -6 | -1.3,16 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|