PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 20, 2021

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $126.9000 One month high (close): $134.2500

PLD Daily Change: 0.83% Daily StdDev 1% PLD EMA_5_Trend: 0.34% 10Minute StdDev: $0.7298

Latest Price : $134.25(0.83%)

Tue. Aug 24, 2021($1.3) Mon. Aug 23, 2021($0.5) Fri. Aug 20, 2021($0.8) Thu. Aug 19, 2021($0.4) Wed. Aug 18, 2021($0.5) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.9) Fri. Aug 13, 2021($0.9)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.27%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 20, 2021
1	Aug/20	16	130.41	131.9	133.13(0.08)	133.74(0.13)	134.21(0.06)	134.25	1.8	14	34(0.8)	50	[8]	[18]	[-7]	88	11	CR	0.1	OpenShort	(6)	6	-17	-5	-2	1.5,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.74(hourly_sma_10 -0.38%) 133.13(hourly_sma_20 -0.83%) 131.9(daily_ema_10 -1.75%) 130.41(daily_ema_20 -2.86%) Resistance Levels:

2	Aug/20	15	130.41	131.9	133.03(0.08)	133.56(0.16)	134.13(0.16)	134.49	1.9	14	33(3.6)	50	[8]	[29]	[10]	103	68	UT	0.5	HoldLong?	(9)	16	25	-1	15	2.1,100	70
3	Aug/20	14	130.41	131.9	132.92(0.03)	133.34(0.11)	133.92(0.19)	134.13	1.7	14	30(2.5)	50	[3]	[28]	[3]	98	109	UT	0.3	OpenLong	(7)	19	3	6	16	1.9,100	70
4	Aug/20	13	130.41	131.9	132.88(0.02)	133.2(0.12)	133.67(0.14)	134.09	1.7	14	27(1.9)	50	[2]	[24]	[5]	103	106	UT	0.7	HoldLong	(3)	14	1	18	20	2.1,100	70
5	Aug/20	12	130.41	131.9	132.88(0)	133.04(0.12)	133.48(0.15)	134.07	1.7	14	25(0)	50	[0]	[24]	[13]	105	130	UR	1.1	SmallShort	(2)	15	12	37	20	2.2,100	70

6	Aug/20	11	130.41	131.9	132.86(0.02)	132.88(0.13)	133.28(0.23)	133.89	1.6	14	25(1.3)	50	[2]	[33]	[17]	79	120	UT	1.1	OpenLong	(-1)	23	30	28	20	1.9,81	70
7	Aug/20	10	130.41	131.9	132.84(0.01)	132.71(0.08)	132.97(0.17)	133.46	1.4	14	24(0.3)	50	[1]	[24]	[20]	48	85	UT	1	OpenLong	(-1)	17	44	19	20	1.2,68	70
8	Aug/20	9	130.41	131.9	132.83(-0.02)	132.71(0)	132.74(0.02)	132.84	1.1	14	24(-0.5)	35	[-2]	[5]	[-4]	-5	27	RG	0.2	Wait?	(-2)	2	-22	17	9	0,45	70
9	Aug/19	16	130.09	131.44	132.86(-0.01)	132.6(0.03)	132.72(0.09)	133.15	1.5	12	24(-1.9)	50	[-1]	[12]	[6]	-5	55	UR	0.8	SmallShort	(-1)	9	5	16	20	0.6,30	69
10	Aug/19	15	130.09	131.44	132.87(-0.03)	132.56(0.03)	132.6(0.1)	133.09	1.5	12	26(-2.3)	50	[-3]	[13]	[21]	-10	77	UR	0.9	SmallShort?	(-2)	10	52	12	20	0.4,30	69

11	Aug/19	14	130.09	131.44	132.91(-0.05)	132.52(0.01)	132.47(0.01)	132.36	1.1	12	28(0.3)	35	[-5]	[2]	[-2]	-56	15	RG	-0.2	Wait	(-6)	1	-5	2	-11	-1,19	69
12	Aug/19	13	130.09	131.44	132.97(-0.03)	132.51(0.01)	132.47(0)	132.42	1.1	12	28(0.3)	45	[-3]	[2]	[-4]	-54	-9	RG	-0.1	Wait	(-5)	0	-13	2	-5	-1,21	69
13	Aug/19	12	130.09	131.44	133.01(-0.05)	132.5(-0.05)	132.46(-0.01)	132.6	1.2	12	28(-0.6)	45	[-5]	[-2]	[5]	-46	20	RG	0.2	Wait	(-3)	-1	6	8	17	-0.7,22	69
14	Aug/19	11	130.09	131.44	133.07(-0.03)	132.56(-0.1)	132.47(-0.05)	132.52	1.2	12	28(1)	45	[-3]	[-8]	[1]	-61	-22	RG	0.1	Wait	(-5)	-5	2	-2	12	-1,14	69
15	Aug/19	10	130.09	131.44	133.11(-0.02)	132.69(-0.1)	132.47(0)	132.49	1.2	12	27(0.1)	50	[-2]	[-3]	[7]	-61	-29	RG	-0.1	Wait	(-2)	0	19	-5	17	-1.1,17	69

16	Aug/19	9	130.09	131.44	133.13(-0.04)	132.82(-0.11)	132.54(-0.02)	132.22	1	12	27(2.6)	25	[-4]	[-6]	[-8]	-69	-34	RG	-0.6	Wait?	(-4)	-2	-19	-3	-10	-1.6,21	69
17	Aug/18	16	129.78	131.16	133.18(-0.04)	132.97(-0.06)	132.56(0.01)	132.49	1.4	12	25(0.8)	35	[-4]	[-0]	[-5]	-54	-6	RG	-0.1	Wait	(-3)	1	-14	6	-14	-1.4,31	69
18	Aug/18	15	129.78	131.16	133.23(-0.02)	133.05(-0.05)	132.55(-0.07)	132.69	1.5	12	24(0.6)	50	[-2]	[-7]	[1]	-47	-37	RG	0.3	Wait?	(-3)	-7	-3	19	-9	-1.1,31	69
19	Aug/18	14	129.78	131.16	133.26(-0.02)	133.11(-0.05)	132.64(-0.14)	132.73	1.5	12	23(0.7)	40	[-2]	[-14]	[0]	-59	-55	RG	0.2	Wait	(-2)	-14	2	2	-9	-1.2,21	69
20	Aug/18	13	129.78	131.16	133.29(0.01)	133.18(-0.09)	132.82(-0.21)	132.7	1.5	12	23(-0.4)	50	[1]	[-22]	[7]	-73	-106	RG	-0.3	Wait	(-2)	-21	37	-27	-5	-1.3,10	69

21	Aug/18	12	129.78	131.16	133.29(0)	133.3(-0.1)	133.1(-0.21)	132.18	1.2	12	23(-0.9)	30	[0]	[-23]	[-16]	-104	-135	DR	-2	HoldShort	(-1)	-21	-14	-50	-20	-2.4,6	69
22	Aug/18	11	129.78	131.16	133.28(0.02)	133.44(-0.07)	133.38(-0.15)	132.38	1.3	12	24(-3.5)	25	[2]	[-15]	[-30]	-65	-130	DR	-2.1	OpenShort	(2)	-15	-59	-41	-20	-1.9,33	69
23	Aug/18	10	129.78	131.16	133.25(0.07)	133.54(-0.01)	133.58(0.02)	133.22	1.7	12	27(-4.7)	50	[7]	[6]	[-13]	9	-68	CR	-0.7	HoldShort	(5)	2	-31	-12	-8	-0.1,61	69
24	Aug/18	9	129.78	131.16	133.16(0.08)	133.56(0.02)	133.55(0.01)	133.66	2	12	32(-4.7)	50	[8]	[7]	[-10]	46	-41	CR	0.2	HoldShort?	(8)	1	-29	1	-4	0.8,76	69
25	Aug/17	16	129.5	130.8	133.06(0.11)	133.53(0.08)	133.54(0.04)	134.08	2.4	13	37(-5.8)	50	[11]	[14]	[14]	59	-24	UT	0.7	OpenLong	(9)	4	38	2	16	1.4,74	77

26	Aug/17	15	129.5	130.8	132.91(0.1)	133.42(0.01)	133.54(0)	133.55	2.1	13	43(-5.4)	50	[10]	[6]	[5]	44	-56	UT	0.1	OpenLong?	(9)	0	19	-8	2	0.8,74	77
27	Aug/17	14	129.5	130.8	132.78(0.09)	133.42(0)	133.54(0)	133.29	2	13	48(-3.9)	50	[9]	[6]	[-3]	42	-55	CR	-0.2	HoldShort	(9)	0	-2	-13	-4	0.6,77	77
28	Aug/17	13	129.5	130.8	132.66(0.11)	133.4(-0.01)	133.49(-0.07)	133.31	2	13	52(-5.3)	50	[11]	[-1]	[-5]	54	-86	DR	-0.2	OpenShort	(9)	-7	-9	-7	-4	0.7,86	77
29	Aug/17	12	129.5	130.8	132.52(0.13)	133.41(0.01)	133.59(0.04)	133.45	2.1	13	57(-5.3)	50	[13]	[11]	[-11]	67	-57	CR	-0.1	HoldShort	(11)	4	-31	-1	-3	0.9,94	77
30	Aug/17	11	129.5	130.8	132.35(0.15)	133.4(0.1)	133.53(0.13)	133.89	2.3	13	62(-2.9)	50	[15]	[25]	[10]	82	-5	UT	0.3	HoldLong	(14)	13	27	1	9	1.3,99	77

31	Aug/17	10	129.5	130.8	132.15(0.14)	133.27(0.11)	133.35(0.01)	133.5	2.1	13	65(-4.7)	50	[14]	[13]	[3]	76	-46	UT	0.1	HoldLong	(13)	1	13	0	-13	1.1,98	77
32	Aug/17	9	129.5	130.8	131.96(0.14)	133.13(0.12)	133.34(0.02)	133.32	2	13	70(-2.7)	50	[14]	[15]	[-11]	70	-43	CR	-0	HoldShort?	(14)	2	-28	-2	-13	1,95	77
33	Aug/16	16	129.18	130.33	131.77(0.16)	132.97(0.16)	133.32(0.07)	133.72	2.8	13	73(-10.3)	50	[16]	[23]	[13]	80	-2	UT	0.3	HoldLong	(16)	7	39	-2	7	1.4,95	65
34	Aug/16	15	129.18	130.33	131.56(0.13)	132.76(0.12)	133.23(-0.04)	133.17	2.4	13	83(-0.8)	50	[13]	[9]	[1]	75	-28	UT	-0	HoldLong?	(13)	-4	7	-6	-4	1.2,95	65
35	Aug/16	14	129.18	130.33	131.39(0.14)	132.6(0.15)	133.28(0.07)	133.08	2.4	13	84(-1.3)	50	[14]	[22]	[-6]	77	-0	CR	-0.1	OpenShort	(13)	7	-13	-7	-6	1.2,97	65

36	Aug/16	13	129.18	130.33	131.2(0.18)	132.4(0.19)	133.19(0.2)	133.27	2.5	13	85(-0.4)	50	[18]	[38]	[-3]	87	22	CR	0.1	OpenShort	(15)	20	-7	-6	6	1.5,99	65
37	Aug/16	12	129.18	130.33	130.97(0.17)	132.15(0.18)	132.93(0.24)	133.36	2.5	13	86(2.7)	50	[17]	[41]	[3]	93	63	UT	0.3	OpenLong	(17)	24	3	-3	20	1.7,100	65
38	Aug/16	11	129.18	130.33	130.75(0.17)	131.91(0.21)	132.61(0.23)	133.32	2.5	13	83(4.2)	50	[17]	[42]	[2]	98	80	UT	0.5	OpenLong	(17)	23	-1	1	20	1.9,100	65
39	Aug/16	10	129.18	130.33	130.53(0.17)	131.63(0.27)	132.3(0.32)	133.34	2.5	13	79(10.3)	50	[17]	[54]	[20]	105	125	UT	0.8	HoldLong	(17)	32	51	2	20	2.2,100	65
40	Aug/16	9	129.18	130.33	130.31(0.12)	131.28(0.19)	131.88(0.21)	132.62	2.1	13	68(5.6)	50	[12]	[37]	[18]	103	108	UT	0.7	HoldLong?	(13)	21	45	0	20	2.1,100	65

41	Aug/13	16	128.82	129.78	130.15(0.1)	131.03(0.19)	131.61(0.18)	131.98	2.4	10	63(-10.2)	50	[10]	[33]	[5]	95	82	UT	0.4	HoldLong	(10)	18	13	-3	11	1.8,100	65
42	Aug/13	15	128.82	129.78	130.02(0.08)	130.78(0.17)	131.37(0.12)	131.8	2.3	10	73(6.8)	50	[8]	[25]	[4]	98	87	UT	0.5	OpenLong?	(9)	12	8	-1	17	1.9,100	65
43	Aug/13	14	128.82	129.78	129.92(0.07)	130.56(0.15)	131.21(0.19)	131.7	2.2	10	66(7.9)	50	[7]	[31]	[8]	103	116	UT	0.6	HoldLong	(8)	19	16	1	20	2.1,100	65
44	Aug/13	13	128.82	129.78	129.83(0.08)	130.37(0.14)	130.96(0.21)	131.47	2	10	58(7.6)	50	[8]	[33]	[11]	103	100	UT	0.7	HoldLong	(6)	21	27	-5	20	2.2,98	65
45	Aug/13	12	128.82	129.78	129.73(0.07)	130.19(0.15)	130.68(0.18)	131.09	1.7	10	51(5.9)	50	[7]	[30]	[7]	101	73	UT	0.6	HoldLong	(7)	18	17	0	15	2.1,98	65

46	Aug/13	11	128.82	129.78	129.64(0.07)	129.99(0.15)	130.44(0.19)	130.85	1.6	10	45(3.8)	50	[7]	[31]	[-0]	101	66	TP	0.7	OpenShort	(6)	19	-8	8	11	2.1,98	65
47	Aug/13	10	128.82	129.78	129.55(0.07)	129.79(0.16)	130.19(0.23)	130.96	1.6	10	41(9.1)	50	[7]	[35]	[17]	118	96	UT	1.4	HoldLong	(8)	23	36	16	20	2.7,100	65
48	Aug/13	9	128.82	129.78	129.46(0.04)	129.58(0.12)	129.89(0.09)	130.46	1.3	10	32(4)	50	[4]	[19]	[16]	100	61	UT	1.4	HoldLong?	(5)	9	26	33	20	2.4,90	65
49	Aug/12	16	128.57	129.38	129.41(0.03)	129.42(0.06)	129.77(0.07)	130.09	1.4	7	28(-1.1)	50	[3]	[12]	[11]	77	36	UT	0.9	HoldLong	(4)	7	14	26	19	1.9,79	60
50	Aug/12	15	128.57	129.38	129.37(0.02)	129.34(0.05)	129.68(0.11)	129.9	1.2	7	29(1.8)	50	[2]	[16]	[14]	69	48	UT	0.7	OpenLong?	(2)	11	24	23	20	1.6,79	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI