|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $109.6600 One month high (close): $116.5300
PLD Daily Change: 1.01% Daily StdDev 1.33% PLD EMA_5_Trend: -0.24% 10Minute StdDev: $0.8951
Latest Price : $114.65(1.01%) | Tue. May 18, 2021($0.5) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.5) Thu. May 13, 2021($0.7) Wed. May 12, 2021($0.8) Tue. May 11, 2021($1.3) Mon. May 10, 2021($0.6) Fri. May 7, 2021($0.7)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.1
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 114.81 | 114.66 | 113.79(0.04) | 114.57(0.08) | 114.9(0.09) | 114.92 | 0.1 | | -0 | 72(2.6) | 5 | [3] | [10] | [2] | 80 | 83 | RG | 0 | Wait? | | (5) | 7 | 4 | 0 | 8 | 1.3,97 | 48 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces: 114.66(daily_ema_10 -0.23%)
Support Levels: 114.57(weak_hourly_sma_10 -0.3%) 113.79(weak_hourly_sma_20 -0.98%)
Resistance Levels:
|
| | | 2 | May/14 | 14 | 114.81 | 114.66 | 113.75(0.03) | 114.48(0.12) | 114.8(0.05) | 114.86 | 0 | | -0 | 69(2.4) | -15 | [2] | [8] | [-5] | 79 | 82 | CR | 0.1 | OpenShort | | (3) | 4 | -11 | -4 | -3 | 1.3,96 | 48 | | 3 | May/14 | 13 | 114.81 | 114.66 | 113.72(0.04) | 114.34(0.17) | 114.75(0.18) | 115.02 | 0.2 | | -0 | 67(3.7) | 20 | [3] | [20] | [7] | 86 | 115 | UT | 0.3 | OpenLong | | (3) | 14 | 19 | 5 | 3 | 1.5,98 | 48 | | 4 | May/14 | 12 | 114.81 | 114.66 | 113.68(0.02) | 114.14(0.22) | 114.54(0.1) | 114.75 | -0 | | -0 | 63(1.4) | -15 | [2] | [16] | [-5] | 79 | 95 | CR | 0.3 | OpenShort | | (2) | 8 | -13 | 0 | -8 | 1.3,96 | 48 | | 5 | May/14 | 11 | 114.81 | 114.66 | 113.66(0.03) | 113.89(0.2) | 114.42(0.16) | 114.94 | 0.1 | | -0 | 62(3.1) | 25 | [2] | [19] | [15] | 91 | 119 | UT | 0.7 | OpenLong | | (2) | 12 | 35 | 12 | 20 | 1.7,98 | 48 | | | | |
| 6 | May/14 | 10 | 114.81 | 114.66 | 113.63(0.01) | 113.66(0.17) | 114.23(0.07) | 114.44 | -0.3 | | -0 | 58(0.9) | -10 | [1] | [11] | [-1] | 72 | 76 | CR | 0.3 | HoldShort | | (0) | 5 | -10 | 6 | 12 | 1.1,94 | 48 | | 7 | May/14 | 9 | 114.81 | 114.66 | 113.62(0.03) | 113.46(0.17) | 114.15(0.19) | 114.59 | -0.2 | | -0 | 58(2.3) | 35 | [2] | [21] | [19] | 78 | 107 | UT | 0.6 | OpenLong? | | (2) | 14 | 41 | 15 | 20 | 1.3,95 | 48 | | 8 | May/13 | 15 | 114.72 | 114.83 | 113.59(0.01) | 113.27(0.11) | 113.93(0.17) | 114 | -0.5 | | -0 | 55(4) | 5 | [1] | [16] | [1] | 54 | 70 | RG | 0.1 | Wait? | | (0) | 13 | -9 | 14 | 20 | 0.6,89 | 46 | | 9 | May/13 | 14 | 114.72 | 114.83 | 113.58(-0.11) | 113.15(0.08) | 113.74(0.33) | 114.13 | -0.4 | | -0 | 51(-18.6) | -20 | [-8] | [24] | [11] | 55 | 234 | UR | 0.6 | SmallShort | | (2) | 25 | 9 | 28 | 20 | 0.8,85 | 46 | | 10 | May/13 | 13 | 114.72 | 114.83 | 113.7(-0.11) | 113.06(0.04) | 113.37(0.24) | 114 | -0.5 | | -0 | 70(-13) | -30 | [-8] | [16] | [8] | 33 | 193 | UR | 0.7 | SmallShort | | (-9) | 18 | -3 | 30 | 20 | 0.3,75 | 46 | | | | |
| 11 | May/13 | 12 | 114.72 | 114.83 | 113.82(-0.12) | 113.01(-0.01) | 113.09(0.28) | 114.05 | -0.5 | | -0 | 83(-12.8) | 5 | [-9] | [17] | [23] | 12 | 202 | UR | 0.9 | SmallShort | | (-9) | 21 | 39 | 31 | 20 | 0.2,57 | 46 | | 12 | May/13 | 11 | 114.72 | 114.83 | 113.96(-0.15) | 113.02(-0.06) | 112.78(0.15) | 113.48 | -0.9 | | -0 | 96(-10.1) | -15 | [-11] | [5] | [16] | -30 | 139 | UR | 0.5 | SmallShort | | (-13) | 11 | 30 | 16 | 20 | -0.4,30 | 46 | | 13 | May/13 | 10 | 114.72 | 114.83 | 114.13(-0.18) | 113.09(-0.1) | 112.61(0.05) | 113.05 | -1.2 | | -0 | 106(-9.8) | 0 | [-14] | [-5] | [21] | -57 | 94 | RG | 0.3 | Wait | | (-13) | 4 | 54 | 10 | 20 | -0.8,13 | 46 | | 14 | May/13 | 9 | 114.72 | 114.83 | 114.34(-0.19) | 113.21(-0.19) | 112.55(-0.18) | 112.27 | -1.8 | | -0 | 116(-0.2) | -50 | [-14] | [-25] | [-9] | -82 | -42 | DT | -0.2 | HoldShort? | | (-19) | -14 | -24 | 2 | -14 | -1.3,1 | 46 | | 15 | May/12 | 15 | 114.68 | 115.11 | 114.56(-0.15) | 113.43(-0.15) | 112.75(-0.16) | 112.62 | -1.2 | | 2 | 116(25.9) | -35 | [-11] | [-22] | [3] | -77 | -65 | DP | -0.1 | OpenShort? | | (-14) | -12 | 11 | 5 | -20 | -1.2,3 | 43 | | | | |
| 16 | May/12 | 14 | 114.68 | 115.11 | 114.73(-0.15) | 113.6(-0.15) | 112.93(-0.3) | 112.46 | -1.3 | | 2 | 90(4.4) | -50 | [-11] | [-32] | [-8] | -88 | -129 | DT | -0.3 | OpenShort | | (-13) | -22 | -14 | -1 | -20 | -1.5,0 | 43 | | 17 | May/12 | 13 | 114.68 | 115.11 | 114.9(-0.14) | 113.77(-0.12) | 113.27(-0.27) | 112.66 | -1.2 | | 2 | 85(4.9) | -50 | [-10] | [-28] | [-6] | -88 | -121 | DT | -0.4 | OpenShort | | (-12) | -20 | -8 | -2 | -20 | -1.5,0 | 43 | | 18 | May/12 | 12 | 114.68 | 115.11 | 115.06(-0.12) | 113.9(-0.1) | 113.58(-0.25) | 112.77 | -1.1 | | 2 | 81(5.9) | -50 | [-9] | [-26] | [-17] | -93 | -145 | DT | -0.6 | OpenShort | | (-11) | -19 | -35 | -9 | -20 | -1.7,0 | 43 | | 19 | May/12 | 11 | 114.68 | 115.11 | 115.2(-0.09) | 114.01(-0.29) | 113.86(-0.21) | 113.28 | -0.8 | | 2 | 75(4.6) | -35 | [-7] | [-29] | [-4] | -85 | -134 | DT | -0.5 | OpenShort | | (-8) | -16 | -13 | -6 | 15 | -1.5,3 | 43 | | 20 | May/12 | 10 | 114.68 | 115.11 | 115.31(-0.1) | 114.34(-0.26) | 114.1(-0.15) | 113.47 | -0.7 | | 2 | 70(4.4) | -50 | [-8] | [-24] | [-17] | -81 | -100 | DT | -0.5 | OpenShort | | (-8) | -11 | -47 | -4 | -3 | -1.5,7 | 43 | | | | |
| 21 | May/12 | 9 | 114.68 | 115.11 | 115.42(-0.07) | 114.64(-0.22) | 114.27(-0.01) | 114.16 | -0.3 | | 2 | 66(2.2) | 0 | [-5] | [-11] | [1] | -67 | -46 | RG | -0.1 | Wait? | | (-6) | -1 | -3 | -1 | 20 | -1.1,11 | 43 | | 22 | May/11 | 15 | 114.58 | 115.42 | 115.51(-0.04) | 114.9(-0.22) | 114.28(0.04) | 114.21 | -0.2 | | 6 | 63(6.4) | 35 | [-3] | [-6] | [1] | -67 | -62 | RG | -0.1 | Wait? | | (-6) | 3 | 1 | 1 | 6 | -1.2,13 | 52 | | 23 | May/11 | 14 | 114.58 | 115.42 | 115.56(-0.02) | 115.16(-0.27) | 114.23(0.06) | 114.2 | -0.2 | | 6 | 57(1.2) | 35 | [-2] | [-6] | [-5] | -68 | -86 | RG | -0 | Wait | | (-4) | 5 | -17 | 4 | -4 | -1.3,15 | 52 | | 24 | May/11 | 13 | 114.58 | 115.42 | 115.56(0) | 115.47(-0.19) | 114.16(-0.36) | 114.45 | -0.1 | | 6 | 56(-0.1) | 30 | [0] | [-34] | [1] | -63 | -188 | RG | 0.3 | Wait | | (-1) | -28 | 9 | 1 | -19 | -1.1,15 | 52 | | 25 | May/11 | 12 | 114.58 | 115.42 | 115.58(-0.02) | 115.69(-0.14) | 114.58(-0.37) | 114.32 | -0.1 | | 6 | 56(1.2) | 15 | [-2] | [-34] | [-3] | -70 | -181 | RG | -0.3 | Wait | | (0) | -28 | 8 | -7 | -20 | -1.2,10 | 52 | | | | |
| 26 | May/11 | 11 | 114.58 | 115.42 | 115.6(-0.02) | 115.86(-0.14) | 115(-0.45) | 114.21 | -0.2 | | 6 | 55(1.4) | 5 | [-2] | [-40] | [-7] | -80 | -210 | RG | -0.8 | SmallLong | | (-2) | -34 | 16 | -42 | -20 | -1.4,5 | 52 | | 27 | May/11 | 10 | 114.58 | 115.42 | 115.62(-0.01) | 116.03(-0.15) | 115.52(-0.49) | 113.98 | -0.3 | | 6 | 53(1.4) | 0 | [-1] | [-43] | [-10] | -67 | -249 | RG | -1.6 | SmallLong | | (-2) | -37 | 11 | -40 | -20 | -1.7,26 | 52 | | 28 | May/11 | 9 | 114.58 | 115.42 | 115.62(0) | 116.21(-0.15) | 116.08(-0.6) | 113.82 | -0.4 | | 6 | 52(0.4) | 5 | [0] | [-51] | [-77] | -50 | -306 | DR | -2.4 | OpenShort? | | (-2) | -46 | -184 | -40 | -20 | -1.9,48 | 52 | | 29 | May/10 | 15 | 114.4 | 115.43 | 115.64(0.12) | 116.39(0.09) | 116.78(-0.02) | 116.55 | 1 | | 9 | 52(2.7) | 50 | [9] | [6] | [-0] | 47 | -42 | UT | -0.2 | OpenLong? | | (9) | -2 | 6 | -11 | -9 | 1,72 | 58 | | 30 | May/10 | 14 | 114.4 | 115.43 | 115.5(0.16) | 116.28(0.06) | 116.8(0.08) | 116.46 | 1 | | 9 | 49(-6.9) | 50 | [12] | [13] | [-10] | 53 | -57 | CR | -0.3 | HoldShort | | (9) | 6 | -21 | -16 | -3 | 1,78 | 58 | | | | |
| 31 | May/10 | 13 | 114.4 | 115.43 | 115.31(0.14) | 116.21(0.08) | 116.71(0.15) | 116.78 | 1.2 | | 9 | 56(-0.9) | 50 | [11] | [19] | [-1] | 71 | 30 | CR | 0.1 | HoldShort | | (15) | 12 | -2 | -8 | 18 | 1.3,88 | 58 | | 32 | May/10 | 12 | 114.4 | 115.43 | 115.14(0.13) | 116.11(0.13) | 116.53(0.17) | 116.81 | 1.2 | | 9 | 57(1.4) | 50 | [10] | [22] | [-10] | 79 | 65 | CR | 0.2 | OpenShort | | (12) | 13 | -32 | -2 | 13 | 1.4,94 | 58 | | 33 | May/10 | 11 | 114.4 | 115.43 | 114.99(0.15) | 115.96(0.23) | 116.33(0.29) | 117.29 | 1.4 | | 9 | 55(5.3) | 50 | [12] | [35] | [17] | 100 | 125 | UT | 0.8 | HoldLong | | (13) | 22 | 43 | 6 | 20 | 2,100 | 58 | | 34 | May/10 | 10 | 114.4 | 115.43 | 114.82(0.12) | 115.69(0.19) | 116(0.2) | 116.66 | 1.1 | | 9 | 50(3.5) | 50 | [9] | [26] | [17] | 95 | 91 | UT | 0.6 | OpenLong | | (9) | 15 | 44 | 4 | 20 | 1.8,100 | 58 | | 35 | May/10 | 9 | 114.4 | 115.43 | 114.68(0.1) | 115.47(0.11) | 115.76(0.04) | 116.01 | 0.8 | | 9 | 46(1.3) | 50 | [8] | [11] | [4] | 85 | 32 | UT | 0.3 | OpenLong? | | (8) | 3 | 8 | 2 | 10 | 1.4,100 | 58 | | | | |
| 36 | May/7 | 15 | 114.09 | 115.33 | 114.56(0.06) | 115.34(0.11) | 115.72(0.02) | 115.89 | 0.8 | | 9 | 45(5.6) | 50 | [5] | [8] | [3] | 83 | 67 | UT | 0.2 | OpenLong? | | (8) | 2 | 6 | 1 | 6 | 1.4,98 | 68 | | 37 | May/7 | 14 | 114.09 | 115.33 | 114.49(0.04) | 115.22(0.13) | 115.69(0.09) | 115.8 | 0.8 | | 9 | 40(2.2) | 50 | [3] | [14] | [4] | 83 | 92 | UT | 0.1 | OpenLong | | (6) | 7 | 12 | -4 | 9 | 1.5,95 | 68 | | 38 | May/7 | 13 | 114.09 | 115.33 | 114.45(0.02) | 115.06(0.15) | 115.59(0.18) | 115.63 | 0.7 | | 9 | 37(1.1) | 50 | [2] | [22] | [3] | 80 | 124 | UT | 0 | OpenLong | | (2) | 14 | 10 | -4 | 5 | 1.4,95 | 68 | | 39 | May/7 | 12 | 114.09 | 115.33 | 114.42(0.01) | 114.89(0.15) | 115.38(0.18) | 115.48 | 0.6 | | 9 | 36(1) | 50 | [1] | [21] | [-6] | 80 | 124 | CR | 0.1 | OpenShort | | (1) | 14 | -20 | 4 | 1 | 1.3,97 | 68 | | 40 | May/7 | 11 | 114.09 | 115.33 | 114.4(0.02) | 114.72(0.27) | 115.17(0.18) | 115.78 | 0.8 | | 9 | 35(2) | 50 | [2] | [26] | [4] | 95 | 144 | UT | 0.8 | OpenLong | | (2) | 14 | 1 | 19 | 8 | 1.8,100 | 68 | | | | |
| 41 | May/7 | 10 | 114.09 | 115.33 | 114.37(0.01) | 114.41(0.21) | 114.97(0.2) | 115.77 | 0.8 | | 9 | 33(1.5) | 50 | [1] | [25] | [18] | 93 | 159 | UT | 1.1 | OpenLong | | (2) | 16 | 33 | 22 | 20 | 1.9,95 | 68 | | 42 | May/7 | 9 | 114.09 | 115.33 | 114.35(-0.04) | 114.17(0.13) | 114.74(0.17) | 115.29 | 0.5 | | 9 | 32(-3) | 50 | [-3] | [19] | [21] | 68 | 161 | UR | 0.8 | SmallShort? | | (0) | 13 | 47 | 13 | 20 | 1.3,85 | 68 | | 43 | May/6 | 15 | 113.78 | 115.21 | 114.39(-0.07) | 114.02(0.06) | 114.54(0.12) | 114.6 | 0.3 | | 10 | 35(-0.4) | 45 | [-6] | [11] | [8] | 39 | 120 | UR | 0.1 | SmallShort? | | (-6) | 9 | 13 | 11 | 20 | 0.3,81 | 63 | | 44 | May/6 | 14 | 113.78 | 115.21 | 114.47(-0.07) | 113.95(0.05) | 114.4(0.12) | 114.41 | 0.3 | | 10 | 35(-2.7) | 25 | [-6] | [11] | [-4] | 27 | 90 | RG | 0 | Wait | | (-6) | 9 | -24 | 15 | 19 | -0.1,79 | 63 | | 45 | May/6 | 13 | 113.78 | 115.21 | 114.55(-0.07) | 113.9(0.1) | 114.26(0.36) | 114.77 | 0.4 | | 10 | 38(-3.2) | 50 | [-6] | [31] | [10] | 28 | 179 | UR | 0.6 | SmallShort | | (-5) | 28 | 9 | 25 | 20 | 0.2,73 | 63 | | | | |
| 46 | May/6 | 12 | 113.78 | 115.21 | 114.63(-0.06) | 113.79(0.02) | 113.86(0.22) | 114.63 | 0.3 | | 10 | 41(-2.2) | 50 | [-5] | [17] | [16] | 7 | 114 | UR | 0.8 | SmallShort | | (-6) | 17 | 23 | 25 | 20 | 0,57 | 63 | | 47 | May/6 | 11 | 113.78 | 115.21 | 114.7(-0.07) | 113.77(-0.05) | 113.61(0.09) | 114.3 | 0.2 | | 10 | 43(-1.3) | 50 | [-6] | [4] | [18] | -18 | 63 | UR | 0.7 | SmallShort | | (-6) | 7 | 28 | 28 | 20 | -0.4,42 | 63 | | 48 | May/6 | 10 | 113.78 | 115.21 | 114.78(-0.09) | 113.83(-0.11) | 113.61(0) | 113.89 | 0 | | 10 | 45(-0.3) | 30 | [-7] | [-5] | [4] | -46 | 9 | RG | 0.4 | Wait | | (-8) | 0 | 12 | -15 | 20 | -0.8,24 | 63 | | 49 | May/6 | 9 | 113.78 | 115.21 | 114.89(-0.1) | 113.96(-0.12) | 113.51(-0.02) | 113.72 | -0 | | 10 | 45(0) | 50 | [-8] | [-8] | [20] | -68 | -6 | RG | 0.2 | Wait? | | (-8) | -2 | 69 | -23 | 12 | -1.1,10 | 63 | | 50 | May/5 | 15 | 113.48 | 115.21 | 115.01(-0.18) | 114.09(-0.22) | 113.53(-0.17) | 112.73 | -0.3 | | 9 | 45(4.7) | -30 | [-14] | [-26] | [-25] | -102 | -63 | DT | -0.7 | HoldShort? | | (-13) | -13 | -47 | -34 | -20 | -2.1,1 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|