PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 26, 2021

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $106.0000 One month high (close): $115.2200

PLD Daily Change: 0.3% Daily StdDev 1.32% PLD EMA_5_Trend: 0.53% 10Minute StdDev: $0.3475

Latest Price : $115.22(0.3%)

Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($1.6) Mon. Apr 19, 2021($0.6)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.5

Sample size 5 Avg positive next hour return: 0.19%(60%) Avg negative next hour return: -0.08%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 26, 2021
1	Apr/26	15	110.93	113.29	114.97(0.04)	115.2(0.01)	115.21(-0.08)	115.21	1.5	17	11(-0.9)	50	[3]	[-2]	[-2]	27	-43	DR	0	OpenShort?	(2)	-6	-3	-4	0	0.8,57	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.97(hourly_sma_20 -0.21%) 113.29(daily_ema_10 -1.67%) 110.93(daily_ema_20 -3.71%) Resistance Levels:

2	Apr/26	14	110.93	113.29	114.93(0.02)	115.19(0.03)	115.3(-0.05)	115.26	1.5	17	12(0.2)	50	[2]	[1]	[-0]	30	-5	UT	-0.1	OpenLong	(3)	-4	4	-10	-2	1,55	75
3	Apr/26	13	110.93	113.29	114.93(0)	115.16(0.05)	115.36(0.05)	115.19	1.5	17	12(0.2)	50	[0]	[9]	[-4]	24	34	CR	-0.5	HoldShort	(1)	4	2	-25	-9	0.8,54	75
4	Apr/26	12	110.93	113.29	114.93(0)	115.1(0.05)	115.3(0.07)	115.16	1.5	17	11(0)	50	[0]	[11]	[-4]	40	38	CR	-0.4	HoldShort	(1)	5	-4	-12	-5	0.8,70	75
5	Apr/26	11	110.93	113.29	114.91(-0.01)	115.04(0.04)	115.22(0.02)	115.22	1.5	17	11(-0.5)	35	[-1]	[6]	[-8]	59	47	RG	0	Wait	(0)	2	-29	12	0	0.9,86	75

6	Apr/26	10	110.93	113.29	114.92(0.02)	115(0.08)	115.19(0.1)	115.7	1.6	17	12(1)	50	[2]	[14]	[11]	99	76	UT	1.5	HoldLong	(1)	8	11	30	20	2.3,91	75
7	Apr/26	9	110.93	113.29	114.9(0.01)	114.9(0.07)	115.08(0.11)	115.53	1.6	17	11(1)	50	[1]	[15]	[17]	75	68	UT	1.4	HoldLong?	(0)	8	39	11	20	2,75	75
8	Apr/23	15	110.5	112.76	114.88(-0.01)	114.9(0)	114.95(0.05)	114.9	1.5	17	10(-0.4)	50	[-1]	[7]	[3]	24	25	UR	-0.2	SmallShort?	(-1)	4	10	-3	1	0.1,71	77
9	Apr/23	14	110.5	112.76	114.89(0.01)	114.9(0)	114.9(0.03)	114.74	1.5	17	10(-0.8)	50	[1]	[6]	[-6]	10	-13	CR	-0.5	HoldShort	(-1)	2	-21	7	-5	-0.5,72	77
10	Apr/23	13	110.5	112.76	114.89(0)	114.81(0.06)	114.87(0.06)	115.08	1.6	17	11(0.1)	50	[0]	[10]	[4]	42	36	UR	0.7	SmallShort	(2)	4	-4	27	6	0.7,74	77

11	Apr/23	12	110.5	112.76	114.87(0.01)	114.74(0.07)	114.8(0.06)	115.14	1.6	17	11(0.1)	50	[1]	[11]	[10]	32	26	UT	1.1	OpenLong	(1)	4	15	24	11	0.9,59	77
12	Apr/23	11	110.5	112.76	114.86(-0.02)	114.66(-0.01)	114.73(0.05)	114.9	1.5	17	11(-0.6)	50	[-1]	[6]	[8]	-12	32	UR	0.6	SmallShort	(-1)	4	18	3	14	0.1,36	77
13	Apr/23	10	110.5	112.76	114.88(-0.03)	114.67(-0.04)	114.67(-0.04)	114.61	1.4	17	12(0.1)	35	[-2]	[-1]	[-1]	-39	1	RG	-0.2	Wait	(-2)	-3	1	-9	6	-0.8,31	77
14	Apr/23	9	110.5	112.76	114.91(0.02)	114.71(-0.05)	114.71(-0.03)	114.59	1.4	17	11(-1.4)	45	[1]	[-0]	[-5]	-39	-58	DR	-0.4	OpenShort?	(-2)	-2	-10	-9	-1	-1,36	77
15	Apr/22	15	109.98	112.23	114.88(0.06)	114.77(-0.06)	114.75(0.05)	114.75	1.6	18	13(-4.1)	50	[4]	[7]	[-0]	-22	-58	UT	0	OpenLong?	(2)	4	-1	-6	14	-0.4,38	75

16	Apr/22	14	109.98	112.23	114.81(0.12)	114.84(-0.05)	114.69(0.08)	114.77	1.6	18	17(-9.8)	50	[9]	[10]	[2]	-13	-102	UT	0.2	OpenLong	(4)	6	7	-3	3	-0.1,40	75
17	Apr/22	13	109.98	112.23	114.68(0.12)	114.9(-0.05)	114.6(-0.05)	114.65	1.6	18	27(-7.4)	50	[9]	[1]	[-4]	-11	-134	CR	0.1	HoldShort	(9)	-4	-10	-5	-4	-0,39	75
18	Apr/22	12	109.98	112.23	114.54(0.14)	114.95(-0.03)	114.66(-0.04)	114.81	1.7	18	34(-5.9)	50	[10]	[3]	[-0]	-5	-132	UT	0.2	OpenLong	(10)	-3	4	-8	-3	0.3,38	75
19	Apr/22	11	109.98	112.23	114.38(0.13)	114.98(0.03)	114.71(-0.07)	114.75	1.6	18	40(-4.8)	50	[9]	[3]	[1]	-5	-121	UT	0	OpenLong	(10)	-5	18	-20	-20	0.3,38	75
20	Apr/22	10	109.98	112.23	114.23(0.13)	114.94(-0.04)	114.79(-0.17)	114.46	1.5	18	45(-4.2)	50	[9]	[-7]	[-2]	4	-156	DR	-0.3	OpenShort	(9)	-12	9	-20	-19	0.2,49	75

21	Apr/22	9	109.98	112.23	114.08(0.14)	114.99(-0.07)	114.99(-0.19)	114.31	1.5	18	49(-4.7)	50	[10]	[-10]	[-19]	20	-170	DR	-0.5	OpenShort?	(9)	-14	-41	-18	-20	0.2,65	75
22	Apr/21	15	109.44	111.61	113.92(0.15)	115.07(-0.03)	115.21(-0.03)	114.98	1.9	17	54(-1.3)	50	[11]	[3]	[-2]	56	-71	CR	-0.1	HoldShort?	(13)	-2	-4	-8	2	0.7,88	81
23	Apr/21	14	109.44	111.61	113.75(0.1)	115.1(-0.01)	115.24(-0.01)	115.04	1.9	17	55(0.6)	50	[7]	[4]	[-4]	64	6	CR	-0.1	HoldShort	(12)	-1	-9	-5	-5	0.8,94	81
24	Apr/21	13	109.44	111.61	113.63(0.1)	115.11(0.1)	115.26(0.15)	115.18	1.9	17	54(1)	50	[7]	[20]	[-6]	73	77	CR	-0	HoldShort	(8)	11	-15	0	-15	1,98	81
25	Apr/21	12	109.44	111.61	113.52(0.12)	115(0.18)	115.09(0.08)	115.42	2	17	53(1.9)	50	[9]	[18]	[-0]	79	69	UT	0.2	OpenLong	(8)	6	1	2	-10	1.2,99	81

26	Apr/21	11	109.44	111.61	113.39(0.12)	114.79(0.29)	115(0.06)	115.4	2	17	52(2.3)	50	[9]	[20]	[4]	80	74	UT	0.3	OpenLong	(9)	4	13	6	-20	1.3,97	81
27	Apr/21	10	109.44	111.61	113.26(0.11)	114.45(0.29)	114.93(-0.02)	115.18	1.9	17	49(2.1)	50	[8]	[15]	[-0]	72	53	UT	0.2	OpenLong	(8)	-1	5	-4	-14	1.3,89	81
28	Apr/21	9	109.44	111.61	113.13(0.11)	114.12(0.3)	114.93(0)	115.1	1.9	17	47(2.4)	50	[8]	[16]	[14]	72	59	UT	0.1	OpenLong?	(9)	0	47	-8	-4	1.4,87	81
29	Apr/20	15	108.96	111.08	113(0.07)	113.78(0.24)	114.96(0.05)	114.35	1.9	17	45(-1.1)	50	[5]	[17]	[-16]	62	62	CR	-0.5	HoldShort?	(6)	4	-37	-17	-15	1,87	76
30	Apr/20	14	108.96	111.08	112.92(0.13)	113.51(0.3)	114.9(0.28)	114.95	2.1	17	46(2.6)	50	[9]	[37]	[-2]	85	118	CR	0	OpenShort	(8)	20	-6	-13	20	1.6,95	76

31	Apr/20	13	108.96	111.08	112.77(0.14)	113.17(0.35)	114.58(0.52)	115.05	2.2	17	43(3.9)	50	[10]	[56]	[-3]	96	189	CR	0.4	OpenShort	(10)	37	-18	-1	20	1.9,98	76
32	Apr/20	12	108.96	111.08	112.62(0.15)	112.78(0.35)	113.98(0.61)	115.34	2.3	17	39(6.5)	50	[11]	[63]	[14]	113	243	UT	1.2	HoldLong	(11)	44	14	16	20	2.5,100	76
33	Apr/20	11	108.96	111.08	112.45(0.14)	112.39(0.2)	113.28(0.6)	115.11	2.2	17	33(8.1)	50	[10]	[57]	[39]	123	250	UT	2	HoldLong	(10)	43	64	43	20	2.9,100	76
34	Apr/20	10	108.96	111.08	112.29(0.11)	112.16(0.11)	112.6(0.43)	114.08	1.8	17	25(4.2)	50	[8]	[41]	[29]	100	157	UT	2.1	HoldLong	(7)	31	45	40	20	2.6,85	76
35	Apr/20	9	108.96	111.08	112.17(0.11)	112.03(0.04)	112.12(0.33)	113.35	1.6	17	21(0.4)	50	[8]	[31]	[38]	65	82	UT	2.1	OpenLong?	(6)	24	82	30	20	2,65	76

36	Apr/19	15	108.4	110.51	112.05(0.07)	111.98(-0.07)	111.75(0.16)	112.05	1.4	17	20(-4.7)	50	[5]	[13]	[7]	-7	-30	UT	0.5	OpenLong?	(3)	12	13	9	18	0,43	72
37	Apr/19	14	108.4	110.51	111.97(0.09)	112.06(-0.07)	111.57(0.06)	111.84	1.3	17	25(-5.7)	50	[7]	[7]	[4]	-20	-86	UT	0.4	OpenLong	(4)	4	9	3	3	-0.2,35	72
38	Apr/19	13	108.4	110.51	111.87(0.08)	112.14(-0.07)	111.5(-0.2)	111.71	1.2	17	31(-3.9)	50	[6]	[-12]	[-0]	-25	-143	RG	0.3	Wait	(7)	-14	4	-3	-13	-0.2,30	72
39	Apr/19	12	108.4	110.51	111.78(0.07)	112.22(-0.09)	111.72(-0.21)	111.64	1.2	17	34(-2.5)	50	[5]	[-14]	[-2]	-34	-134	DR	-0.1	OpenShort	(6)	-15	6	-19	-13	-0.2,21	72
40	Apr/19	11	108.4	110.51	111.7(0.07)	112.32(-0.05)	111.95(-0.23)	111.54	1.2	17	37(-2.7)	50	[5]	[-14]	[-0]	-29	-138	RG	-0.4	Wait	(4)	-17	27	-36	-20	-0.2,26	72

41	Apr/19	10	108.4	110.51	111.62(0.04)	112.37(-0.07)	112.21(-0.3)	111.12	1	17	40(-1.3)	30	[3]	[-20]	[-18]	-15	-157	DR	-1	OpenShort	(4)	-22	-23	-33	-20	-0.5,48	72
42	Apr/19	9	108.4	110.51	111.58(0.04)	112.45(-0.05)	112.55(-0.2)	111.49	1.2	17	41(-0.8)	15	[3]	[-12]	[-35]	24	-102	DR	-1	OpenShort?	(4)	-14	-82	-20	-20	-0.1,76	72
43	Apr/16	15	107.82	110.12	111.53(0.08)	112.5(0.07)	112.78(0.04)	112.8	1.6	17	42(5.8)	50	[6]	[10]	[-1]	78	38	CR	0	OpenShort?	(7)	3	-1	-4	3	1.1,100	73
44	Apr/16	14	107.82	110.12	111.44(0.09)	112.42(0.11)	112.73(0.03)	112.81	1.7	17	36(1.2)	50	[7]	[11]	[-1]	83	35	CR	0.1	OpenShort	(6)	2	-1	-2	1	1.3,100	73
45	Apr/16	13	107.82	110.12	111.34(0.11)	112.3(0.17)	112.69(0.14)	112.83	1.7	17	35(1.2)	50	[8]	[21]	[-0]	85	54	UT	0.1	OpenLong	(7)	10	1	-2	-3	1.4,100	73

46	Apr/16	12	107.82	110.12	111.21(0.11)	112.11(0.21)	112.53(0.15)	112.82	1.7	17	34(1.7)	50	[8]	[23]	[3]	89	67	UT	0.3	OpenLong	(9)	11	11	-4	1	1.6,99	73
47	Apr/16	11	107.82	110.12	111.08(0.09)	111.88(0.26)	112.36(0.12)	112.65	1.6	17	32(2.1)	50	[7]	[23]	[2]	89	78	UT	0.3	OpenLong	(9)	9	7	-1	-4	1.6,99	73
48	Apr/16	10	107.82	110.12	110.98(0.1)	111.59(0.24)	112.22(0.09)	112.54	1.6	17	30(2.2)	50	[7]	[20]	[4]	92	61	UT	0.4	OpenLong	(6)	7	-6	31	9	1.7,99	73
49	Apr/16	9	107.82	110.12	110.87(0.1)	111.33(0.23)	112.11(0.19)	112.64	1.6	17	28(3.4)	50	[7]	[27]	[22]	102	106	UT	0.6	HoldLong?	(8)	14	40	34	20	2.1,99	73
50	Apr/15	15	107.3	109.7	110.76(0.09)	111.08(0.19)	111.9(0.18)	112.01	1.6	19	24(1.3)	50	[7]	[26]	[8]	92	63	UT	0.2	OpenLong?	(5)	13	4	31	18	1.7,99	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI