PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $95.6400 One month high (close): $105.7800

PLD Daily Change: 0.01% Daily StdDev 1.43% PLD EMA_5_Trend: 0.5% 10Minute StdDev: $1.3784

Latest Price : $102.11(0.01%)

Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($0.5) Wed. Mar 17, 2021($1.4) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($1.3) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.7)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	15	100.46	100.29	102.1(-0.05)	101.16(0.1)	101.28(0.34)	102.04	0.5	-1	43(-0.6)	30	[-4]	[29]	[20]	-7	117	UR	0.6	SmallShort?	(-8)	24	39	20	20	-0,43	57
Daily Trend: % Up Forces: Down Forces: 100.46(daily_ema_20 -1.55%) Support Levels: 101.16(hourly_sma_10 -0.86%) 100.29(weak_daily_ema_10 -1.72%) Resistance Levels: 102.1(weak_hourly_sma_20 0.06%)

2	Mar/18	14	100.46	100.29	102.15(-0.05)	101.06(0.03)	100.93(0.13)	101.51	0.3	-1	43(0.2)	10	[-4]	[12]	[8]	-39	18	UR	0.4	SmallShort	(-6)	9	11	16	20	-0.5,24	57
3	Mar/18	13	100.46	100.29	102.2(-0.07)	101.03(-0.02)	100.8(-0.06)	101.36	0.3	-1	43(0.3)	-0	[-5]	[-3]	[12]	-50	-28	RG	0.4	Wait	(-5)	-4	22	12	20	-0.6,15	57
4	Mar/18	12	100.46	100.29	102.27(-0.09)	101.05(-0.15)	100.86(-0.08)	101.06	0.2	-1	43(0.8)	-5	[-6]	[-9]	[19]	-66	-54	RG	0.1	Wait	(-7)	-6	47	4	20	-0.9,7	57
5	Mar/18	11	100.46	100.29	102.36(-0.1)	101.2(-0.4)	100.94(-0.1)	100.43	-0	-1	42(2.4)	-30	[-7]	[-20]	[4]	-87	-119	DP	-0.4	OpenShort	(-9)	-7	9	-9	20	-1.5,1	57

6	Mar/18	10	100.46	100.29	102.47(-0.07)	101.61(-0.37)	101.04(-0.15)	100.31	-0	-1	40(2.9)	-50	[-5]	[-22]	[-16]	-86	-179	DT	-0.6	OpenShort	(-9)	-11	-40	-5	-16	-1.7,7	57
7	Mar/18	9	100.46	100.29	102.54(-0.02)	101.99(-0.29)	101.19(-0.06)	100.85	0.1	-1	37(0.8)	-30	[-1]	[-12]	[-21]	-77	-155	DT	-0.3	HoldShort?	(-4)	-4	-61	1	-13	-1.5,11	57
8	Mar/17	15	100.61	99.66	102.56(0.03)	102.29(-0.2)	101.25(0.02)	101.68	0.3	-4	36(0.7)	15	[2]	[-2]	[7]	-59	-114	RG	0.4	Wait?	(2)	1	19	5	0	-0.8,11	50
9	Mar/17	14	100.61	99.66	102.53(0.05)	102.5(-0.23)	101.23(-0.24)	101.42	0.2	-4	35(-1.8)	10	[3]	[-20]	[8]	-71	-211	RG	0.2	Wait	(2)	-16	34	-6	-20	-1,4	50
10	Mar/17	13	100.61	99.66	102.48(0.05)	102.73(-0.3)	101.47(-0.69)	100.97	0.1	-4	37(-2.2)	-40	[3]	[-53]	[-10]	-80	-352	DR	-0.4	HoldShort	(2)	-47	-6	-22	-20	-1.2,0	50

11	Mar/17	12	100.61	99.66	102.43(0.05)	103.04(-0.2)	102.18(-0.58)	101.05	0.1	-4	39(-1.9)	-40	[3]	[-43]	[-16]	-74	-308	DR	-0.9	OpenShort	(5)	-40	-7	-38	-20	-1.1,4	50
12	Mar/17	11	100.61	99.66	102.38(0.05)	103.25(-0.12)	102.78(-0.53)	101.14	0.2	-4	41(-2.2)	-40	[3]	[-36]	[-28]	-54	-286	DR	-1.2	OpenShort	(4)	-36	-33	-46	-20	-0.9,19	50
13	Mar/17	10	100.61	99.66	102.33(0.12)	103.37(-0.12)	103.32(-0.43)	101.59	0.3	-4	43(-4.6)	-15	[8]	[-28]	[-38]	-14	-278	DR	-1.2	OpenShort	(6)	-29	-74	-31	-20	-0.5,49	50
14	Mar/17	9	100.61	99.66	102.21(0.18)	103.49(-0.02)	103.77(-0.22)	102.61	0.6	-4	48(-4)	-20	[12]	[-10]	[-51]	39	-174	DR	-0.7	OpenShort?	(13)	-15	-135	-13	-20	0.3,81	50
15	Mar/16	15	100.76	99.07	102.03(0.24)	103.51(0.18)	103.99(0.08)	104.5	1.1	-7	52(3.4)	35	[16]	[19]	[12]	83	39	UT	0.3	OpenLong?	(21)	5	31	-0	20	1.4,98	49

16	Mar/16	14	100.76	99.07	101.78(0.21)	103.32(0.21)	103.9(0.18)	104.07	0.9	-7	48(0.9)	25	[15]	[26]	[5]	79	67	UT	0.1	HoldLong	(18)	12	15	-4	6	1.3,96	49
17	Mar/16	13	100.76	99.07	101.57(0.2)	103.1(0.26)	103.71(0.27)	103.86	0.9	-7	48(1.2)	25	[14]	[34]	[-0]	79	107	UT	0.1	OpenLong	(16)	19	4	-7	-1	1.4,94	49
18	Mar/16	12	100.76	99.07	101.36(0.19)	102.84(0.28)	103.43(0.2)	103.81	0.9	-7	46(2)	25	[13]	[30]	[2]	84	110	UT	0.2	OpenLong	(16)	14	4	-2	6	1.5,96	49
19	Mar/16	11	100.76	99.07	101.17(0.21)	102.55(0.32)	103.22(0.18)	103.75	0.8	-7	44(2.4)	15	[15]	[30]	[-5]	91	107	CR	0.3	OpenShort	(16)	12	-21	2	16	1.7,98	49
20	Mar/16	10	100.76	99.07	100.96(0.21)	102.22(0.39)	103.03(0.28)	104.04	0.9	-7	42(4.7)	40	[15]	[39]	[25]	99	180	UT	0.7	OpenLong	(17)	19	66	-0	20	2.1,96	49

21	Mar/16	9	100.76	99.07	100.75(0.19)	101.82(0.3)	102.74(0.25)	103.13	0.7	-7	37(2.3)	40	[13]	[34]	[18]	91	122	UT	0.3	OpenLong?	(13)	17	52	-6	20	1.8,96	49
22	Mar/15	15	100.83	98.48	100.56(0.19)	101.52(0.24)	102.49(0.24)	102.41	0.4	-12	35(0.5)	5	[13]	[30]	[-9]	84	59	CR	-0.1	OpenShort?	(13)	17	-26	-10	13	1.5,96	43
23	Mar/15	14	100.83	98.48	100.37(0.23)	101.28(0.36)	102.25(0.36)	102.77	0.5	-12	34(1)	20	[16]	[43]	[0]	100	109	TP	0.4	OpenShort	(16)	25	-4	-3	20	2,100	43
24	Mar/15	13	100.83	98.48	100.14(0.21)	100.92(0.37)	101.88(0.46)	102.82	0.6	-12	33(3.7)	25	[15]	[50]	[11]	108	182	UT	0.8	HoldLong	(19)	32	19	2	20	2.3,100	43
25	Mar/15	12	100.83	98.48	99.93(0.19)	100.55(0.3)	101.41(0.5)	102.56	0.5	-12	30(4.4)	25	[13]	[50]	[24]	113	200	UT	1.1	HoldLong	(16)	35	51	4	20	2.5,100	43

26	Mar/15	11	100.83	98.48	99.74(0.16)	100.25(0.21)	100.9(0.35)	101.87	0.3	-12	25(3.2)	25	[11]	[36]	[22]	110	143	UT	1.1	HoldLong	(12)	24	48	6	20	2.4,100	43
27	Mar/15	10	100.83	98.48	99.58(0.15)	100.04(0.15)	100.55(0.24)	101.22	0.1	-12	22(1.3)	35	[10]	[26]	[12]	103	77	UT	0.9	HoldLong	(10)	17	20	7	20	2.1,100	43
28	Mar/15	9	100.83	98.48	99.43(0.14)	99.89(0.11)	100.31(0.36)	100.95	0	-12	21(1.2)	35	[10]	[33]	[18]	102	103	UT	0.9	HoldLong?	(10)	25	37	9	20	2.1,99	43
29	Mar/12	15	101.03	98.09	99.29(0.11)	99.78(0.08)	99.95(0.27)	100.46	-0.1	-16	20(2)	25	[8]	[24]	[15]	92	81	UT	0.7	OpenLong?	(9)	19	32	11	20	1.7,99	39
30	Mar/12	14	101.03	98.09	99.18(0.06)	99.7(0.02)	99.68(0.09)	100.03	-0.3	-16	18(0.6)	-25	[4]	[9]	[3]	82	55	RG	0.5	Wait	(7)	6	-6	21	18	1.3,99	39

31	Mar/12	13	101.03	98.09	99.12(0.05)	99.68(0.08)	99.59(0.07)	100.11	-0.2	-16	17(1)	-25	[3]	[9]	[6]	74	70	RG	0.8	SmallShort	(5)	5	7	15	8	1.5,86	39
32	Mar/12	12	101.03	98.09	99.07(0.03)	99.6(0.13)	99.52(0.05)	100.01	-0.3	-16	16(0.9)	-5	[2]	[9]	[21]	59	73	RG	0.8	SmallShort	(4)	3	64	-2	3	1.5,71	39
33	Mar/12	11	101.03	98.09	99.04(0.02)	99.47(0.11)	99.47(-0.15)	99.16	-0.5	-16	15(0)	-50	[1]	[-5]	[-5]	20	-44	DR	-0.5	OpenShort	(-1)	-10	5	-20	-20	0.2,65	39
34	Mar/12	10	101.03	98.09	99.02(0.02)	99.36(0.04)	99.62(-0.1)	99.09	-0.5	-16	15(-0.3)	-50	[1]	[-4]	[-17]	30	-31	DR	-0.9	OpenShort	(1)	-7	-35	-18	-20	0.1,77	39
35	Mar/12	9	101.03	98.09	99(0.05)	99.32(0.09)	99.72(-0.06)	99.56	-0.4	-16	15(0.2)	-45	[3]	[1]	[-7]	64	1	CR	-0.3	HoldShort?	(4)	-4	-16	-8	-2	1,89	39

36	Mar/11	15	101.32	97.81	98.95(0.08)	99.23(0.11)	99.78(0.09)	99.77	-0.4	-21	15(1.3)	-25	[6]	[10]	[1]	80	26	RG	-0	Wait?	(5)	6	0	1	11	1.4,95	32
37	Mar/11	14	101.32	97.81	98.87(0.16)	99.12(0.16)	99.69(0.23)	99.77	-0.4	-21	14(-3.5)	10	[11]	[22]	[-1]	83	-4	CR	0.1	OpenShort	(6)	16	-9	3	15	1.6,93	32
38	Mar/11	13	101.32	97.81	98.71(0.13)	98.97(0.17)	99.46(0.35)	99.89	-0.4	-21	17(-0.6)	35	[9]	[31]	[11]	89	80	UT	0.6	HoldLong	(13)	24	19	15	20	1.7,96	32
39	Mar/11	12	101.32	97.81	98.58(0.12)	98.8(0.13)	99.11(0.2)	99.63	-0.4	-21	18(-0.1)	-0	[8]	[19]	[-0]	77	44	RG	0.7	Wait	(10)	14	-17	19	20	1.4,92	32
40	Mar/11	11	101.32	97.81	98.46(0.13)	98.67(0.12)	98.91(0.24)	99.86	-0.4	-21	18(0.8)	35	[9]	[21]	[23]	74	74	UT	1.3	OpenLong	(10)	17	43	26	20	1.9,76	32

41	Mar/11	10	101.32	97.81	98.34(0.11)	98.55(0.02)	98.68(0.13)	99.29	-0.5	-21	17(0)	20	[8]	[10]	[20]	44	28	UT	0.9	OpenLong	(8)	9	49	2	20	1.3,61	32
42	Mar/11	9	101.32	97.81	98.23(0.05)	98.53(-0.08)	98.55(0.08)	98.65	-0.7	-21	17(-0.3)	-10	[3]	[2]	[14]	20	13	RG	0.1	Wait?	(6)	6	40	-6	20	0.6,55	32
43	Mar/10	15	101.7	97.94	98.18(0.04)	98.61(-0.08)	98.47(-0.02)	98.13	-0.8	-25	18(0.2)	-50	[3]	[-7]	[-16]	-5	-53	DR	-0.5	OpenShort?	(2)	-1	-37	-13	-18	-0.1,48	25
44	Mar/10	14	101.7	97.94	98.14(0.08)	98.69(0.01)	98.49(0.06)	98.62	-0.7	-25	17(-0.5)	-20	[6]	[2]	[-2]	37	-12	CR	0.2	HoldShort	(5)	4	-6	5	-10	0.6,72	25
45	Mar/10	13	101.7	97.94	98.07(0.1)	98.68(0.02)	98.43(0.01)	98.7	-0.7	-25	18(-0.9)	-10	[7]	[-1]	[2]	37	-30	RG	0.4	Wait	(6)	1	4	4	1	0.8,67	25

46	Mar/10	12	101.7	97.94	97.97(0.11)	98.66(0.04)	98.42(-0.1)	98.65	-0.7	-25	19(-0.9)	-0	[8]	[-8]	[9]	35	-55	RG	0.3	Wait	(8)	-7	31	-2	-7	0.9,62	25
47	Mar/10	11	101.7	97.94	97.86(0.1)	98.62(0.16)	98.52(-0.24)	98.25	-0.8	-25	20(-1.4)	-35	[7]	[-13]	[-7]	21	-109	DR	-0.3	OpenShort	(7)	-17	1	-14	-20	0.5,58	25
48	Mar/10	10	101.7	97.94	97.77(0.16)	98.46(0.11)	98.75(-0.13)	98.24	-0.8	-25	21(-3.4)	-5	[11]	[-6]	[-3]	26	-130	DR	-0.6	OpenShort	(8)	-9	-4	9	-20	0.5,63	25
49	Mar/10	9	101.7	97.94	97.62(0.19)	98.35(0.1)	98.88(-0.05)	98.3	-0.8	-25	25(-4)	-10	[13]	[-1]	[-9]	41	-119	DR	-0.6	OpenShort?	(12)	-4	-29	14	-20	0.7,73	25
50	Mar/9	15	102.18	98.45	97.43(0.19)	98.25(0.13)	98.93(0.03)	98.68	-0.8	-25	29(-1.6)	-15	[13]	[6]	[-7]	62	-40	CR	-0.2	HoldShort?	(16)	2	-32	21	2	1,87	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI