Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jan 7 2021



PLD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201102 UNHHourly  Intraday  $309.67  $312.1  1.48%  0.8%  2.28%  -1.1  12.14%  -0.7%-0.34%Chart
  2 20200925 INDAHourly  Intraday  $32.87  $33.06  1.39%  0.58%  1.97%  -1.1  3.09%  -0.75%-0.46%Chart
  3 20200925 HONHourly  Intraday  $158.13  $161.49  -0.4%  2.12%  1.72%  -1.2  2.55%  -0.89%-0.45%Chart
  4 20200922 CMGHourly  Intraday  $0  $1234.58  -100%  102.33%  2.33%  -1.1  2.19%  -0.69%-0.41%Chart
  5 20200922 XLYHourly  Intraday  $142.69  $144.5  0.83%  1.28%  2.11%  -1.1  0.89%  -0.6%-0.37%Chart
 
  6 20200909 IWOHourly  Intraday  $217.89  $219.61  1.18%  0.8%  1.98%  -1.5  2.22%  -0.86%-0.45%Chart
  7 20200909 FISVHourly  Intraday  $95.09  $96.42  0.14%  1.4%  1.54%  -1.2  6.05%  -0.59%-0.36%Chart
  8 20200622 LHHourly  Intraday  $162.15  $165.1  -0.13%  1.82%  1.69%  -1.4  $-1.86%  -0.64%-0.38%Chart
  9 20200310 EAHourly  Intraday  $100.53  $103.27  -0.48%  2.72%  2.24%  -1.3  $-7.84%  -0.64%-0.42%Chart
  10 20200302 HDHourly  Intraday  $219.28  $229.94  -2.43%  4.75%  2.32%  -1.3  $-8.47%  -0.84%-0.34%Chart
 
  11 20191216 DLRHourly  Intraday  $0  $115.49  -100%  101.57%  1.57%  -1.4  0.98%  -0.55%-0.39%Chart
  12 20191213 ERYHourly  Intraday  $43.69  $43.68  2.46%  -0.02%  2.44%  -1.4  $-7.53%  -0.63%-0.35%Chart
  13 20191206 BAHourly  Intraday  $353.58  $354.09  2.28%  0.15%  2.43%  -1  $-3.51%  -0.68%-0.32%Chart
  14 20191204 QCOMHourly  Intraday  $0  $82.07  -100%  101.89%  1.89%  -1.3  6.13%  -0.61%-0.42%Chart
  15 20191106 CCIHourly  Intraday  $0  $133.91  -100%  101.71%  1.71%  -1.4  $-1.9%  -0.78%-0.48%Chart
 
  16 20191016 GDXJHourly  Intraday  $0  $36.63  -100%  102.38%  2.38%  -1.1  0.38%  -0.78%-0.33%Chart
  17 20190916 WELLHourly  Intraday  $0  $86.93  -100%  101.66%  1.66%  -1.3  2.45%  -0.75%-0.33%Chart
  18 20190911 MRKHourly  Intraday  $0  $82.92  -100%  101.51%  1.51%  -1.6  0.12%  -0.74%-0.38%Chart
  19 20190906 DRIPHourly  Intraday  $0  $77.92  -100%  102.35%  2.35%  -1.2  $-17.58%  -0.69%-0.34%Chart
  20 20190806 MSFTHourly  Intraday  $0  $134.59  -100%  101.84%  1.84%  -1.5  2.99%  -0.84%-0.32%Chart
 
  21 20190719 EOGHourly  Intraday  $0  $87.04  -100%  101.88%  1.88%  -1  $-3.16%  -0.88%-0.48%Chart
  22 20190517 FOXHourly  Intraday  $0  $36.83  -100%  101.52%  1.52%  -1  $-0.98%  -0.67%-0.31%Chart
  23 20190326 REMXHourly  Intraday  $0  $46.47  -100%  101.77%  1.77%  -1.1  4.84%  -0.59%-0.31%Chart
  24 20190311 OXYHourly  Intraday  $0  $63.88  -100%  101.87%  1.87%  -1.5  4.92%  -0.84%-0.34%Chart
  25 20190307 OKTAHourly  Intraday  $0  $81.21  -100%  101.54%  1.54%  -1  2.06%  -0.89%-0.33%Chart
 
  26 20190212 MSHourly  Intraday  $0  $41.15  -100%  102.34%  2.34%  -1.2  3.09%  -0.63%-0.3%Chart
  27 20181210 FISVHourly  Intraday  $0  $76.14  -100%  101.87%  1.87%  -1.2  $-2.25%  -0.76%-0.37%Chart
  28 20181121 NKEHourly  Intraday  $0  $71.97  -100%  101.76%  1.76%  -1.2  2.72%  -0.78%-0.45%Chart
  29 20181121 SNPSHourly  Intraday  $0  $86.66  -100%  101.75%  1.75%  -1.2  3.3%  -0.66%-0.44%Chart
  30 20180814 EWYHourly  Intraday  $0  $64.74  -100%  101.6%  1.6%  -1.4  1.75%  -0.62%-0.36%Chart
 
  31 20180530 STTHourly  Intraday  $0  $97.42  -100%  102.46%  2.46%  -1.2  2.12%  -0.58%-0.32%Chart
  32 20180530 FCELHourly  Intraday  $0  $22.32  -100%  101.64%  1.64%  -1.1  3.23%  -0.67%-0.46%Chart
  33 20180530 EWGHourly  Intraday  $0  $31.92  -100%  102.34%  2.34%  -1.6  1.75%  -0.74%-0.43%Chart
  34 20180504 CBHourly  Intraday  $0  $130.54  -100%  101.97%  1.97%  -1.4  2.58%  -0.68%-0.33%Chart
  35 20180403 PENNHourly  Intraday  $0  $25.54  -100%  101.63%  1.63%  -1.6  3.09%  -0.81%-0.47%Chart
 
  36 20180403 NTAPHourly  Intraday  $0  $59.44  -100%  102.48%  2.48%  -1.2  9.31%  -0.87%-0.39%Chart
  37 20180209 TJXHourly  Intraday  $0  $37.07  -100%  101.72%  1.72%  -1.3  3.39%  -0.75%-0.37%Chart
  38 20180209 CSCOHourly  Intraday  $0  $38.35  -100%  101.96%  1.96%  -1.4  12.14%  -0.7%-0.39%Chart
  39 20161107 KHCHourly  Intraday  $0  $78.59  -100%  102.36%  2.36%  -1.5  $-6.92%  -0.67%-0.39%Chart
  40 20161007 YANGHourly  Intraday  $0  $137.6  -100%  102.38%  2.38%  -1  6.25%  -0.82%-0.33%Chart
 
  41 20160912 PLDHourly  Intraday  $0  $48.28  -100%  101.92%  1.92%  -1.3  0.71%  -0.57%-0.36%Chart
  42 20160912 CTSHHourly  Intraday  $0  $55.29  -100%  102.12%  2.12%  -1.3  $-5.44%  -0.68%-0.39%Chart
  43 20160912 PCARHourly  Intraday  $0  $54.39  -100%  101.89%  1.89%  -1.6  $-0.86%  -0.71%-0.39%Chart
  44 20160628 IWDHourly  Intraday  $0  $99.84  -100%  101.87%  1.87%  -1.6  2.42%  -0.56%-0.35%Chart
  45 20160628 VRSKHourly  Intraday  $0  $77.32  -100%  101.93%  1.93%  -1.4  5.41%  -0.69%-0.36%Chart
 
  46 20160628 VTHourly  Intraday  $0  $53.13  -100%  102.18%  2.18%  -1.4  2.45%  -0.72%-0.45%Chart
  47 20160628 FEXHourly  Intraday  $0  $42.2  -100%  101.99%  1.99%  -1.6  3.1%  -0.61%-0.46%Chart
  48 20160620 CDWHourly  Intraday  $0  $41.13  -100%  101.51%  1.51%  -1.5  $-4.47%  -0.62%-0.46%Chart
  49 20160111 ADBEHourly  Intraday  $0  $89.38  -100%  101.74%  1.74%  -1.5  $-0.22%  -0.57%-0.3%Chart
  50 20151215 MCOHourly  Intraday  $0  $98.66  -100%  101.94%  1.94%  -1.2  0.38%  -0.57%-0.44%Chart
 
  51 20151214 SPGIHourly  Intraday  $0  $91.2  -100%  101.88%  1.88%  -1.2  0.79%  -0.56%-0.36%Chart
  52 20150812 ADMHourly  Intraday  $0  $46.89  -100%  101.78%  1.78%  -1.1  $-0.36%  -0.57%-0.4%Chart
  53 20150312 NFLXHourly  Intraday  $0  $64.05  -100%  101.85%  1.85%  -1.2  $-5.15%  -0.87%-0.47%Chart
  54 20150116 FBHourly  Intraday  $0  $75.18  -100%  101.53%  1.53%  -1.3  3.08%  -0.67%-0.44%Chart
  55 20140805 GDXJHourly  Intraday  $0  $38.66  -100%  101.6%  1.6%  -1.1  3.1%  -0.56%-0.35%Chart
 
  56 20140128 ROKHourly  Intraday  $0  $115.01  -100%  101.81%  1.81%  -1  $-3.33%  -0.82%-0.43%Chart
  57 20111004 XLKHourly  Intraday  $0  $23.54  -100%  102.04%  2.04%  -1.2  6.88%  -0.88%-0.39%Chart
  58 20110317 GSKHourly  Intraday  $0  $37.34  -100%  102.02%  2.02%  -1.6  0.78%  -0.58%-0.3%Chart
 
Total return: 112.4%
Avg positive open return: 1.39(12%)   Avg negative open return: -92.22(88%)
Avg positive intraday return: 84.32(98%)   Avg negative intraday return: -0.02(2%)
Avg positive next week return: 3.45(69%)   Avg negative next week return: -4.55(31%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA