|
^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 12, 2020 |
| PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $95.3000 One month high (close): $108.2900
PLD Daily Change: 1.29% Daily StdDev 1.6% PLD EMA_5_Trend: 0.59% 10Minute StdDev: $0.8145
Latest Price : $108.29(1.29%) | Wed. Oct 14, 2020($1.2) Tue. Oct 13, 2020($0.8) Mon. Oct 12, 2020($0.7) Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.6) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.9)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.8
| Mon. Oct. 12, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/12 | 15 | 101.84 | 104.57 | 107.05(0.12) | 107.54(0.13) | 108.26(0.24) | 108.64 | 1.8 | | 18 | 21(1.6) | 50 | [8] | [25] | [8] | 98 | 88 | UT | 0.5 | OpenLong? | | (7) | 15 | 14 | -3 | 20 | 2,98 | 71 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.54(hourly_sma_10 -1.01%) 107.05(hourly_sma_20 -1.46%) 104.57(daily_ema_10 -3.75%) 101.84(daily_ema_20 -6.26%) Resistance Levels:
|
| 2 | Oct/12 | 14 | 101.84 | 104.57 | 106.92(0.11) | 107.4(0.11) | 108(0.36) | 108.4 | 1.8 | | 18 | 20(1.5) | 50 | [7] | [32] | [11] | 101 | 119 | UT | 0.6 | HoldLong | | (7) | 23 | 22 | 1 | 20 | 2.1,98 | 71 | 3 | Oct/12 | 13 | 101.84 | 104.57 | 106.8(0.09) | 107.29(0.13) | 107.62(0.23) | 108.01 | 1.7 | | 18 | 18(1.3) | 50 | [6] | [24] | [2] | 93 | 78 | UT | 0.6 | OpenLong | | (6) | 14 | -6 | 11 | 20 | 1.8,98 | 71 | 4 | Oct/12 | 12 | 101.84 | 104.57 | 106.71(0.12) | 107.15(0.13) | 107.38(0.28) | 108.12 | 1.7 | | 18 | 17(1.3) | 50 | [8] | [28] | [8] | 108 | 80 | UT | 1.2 | HoldLong | | (6) | 18 | -1 | 33 | 20 | 2.3,100 | 71 | 5 | Oct/12 | 11 | 101.84 | 104.57 | 106.59(0.15) | 107.02(0.15) | 107.08(0.25) | 108.13 | 1.7 | | 18 | 16(0.8) | 50 | [9] | [27] | [22] | 97 | 51 | UT | 1.8 | HoldLong | | (8) | 16 | 44 | 21 | 20 | 2.7,79 | 71 | | | |
6 | Oct/12 | 10 | 101.84 | 104.57 | 106.43(0.13) | 106.86(0.12) | 106.82(0.02) | 107.36 | 1.5 | | 18 | 15(-3.1) | 50 | [8] | [11] | [19] | 61 | -36 | UT | 1 | OpenLong | | (6) | 1 | 52 | 6 | 7 | 1.7,68 | 71 | 7 | Oct/12 | 9 | 101.84 | 104.57 | 106.29(0.09) | 106.74(0.03) | 106.8(-0.14) | 106.47 | 1.3 | | 18 | 18(-2.6) | 50 | [6] | [-2] | [-11] | 8 | -106 | DR | -0.5 | OpenShort? | | (6) | -9 | -20 | -18 | -19 | 0.3,50 | 71 | 8 | Oct/9 | 15 | 101.49 | 103.74 | 106.19(0.1) | 106.71(0.06) | 106.95(0.02) | 106.81 | 1.6 | | 16 | 20(-3.4) | 50 | [6] | [9] | [-0] | 33 | -37 | UT | -0.2 | OpenLong? | | (7) | 1 | 9 | -18 | -5 | 0.8,63 | 74 | 9 | Oct/9 | 14 | 101.49 | 103.74 | 106.09(0.12) | 106.65(0.01) | 106.92(-0.03) | 106.65 | 1.5 | | 16 | 24(-2.4) | 50 | [8] | [5] | [-6] | 43 | -80 | CR | -0.3 | HoldShort | | (6) | -2 | -9 | -17 | -4 | 0.7,75 | 74 | 10 | Oct/9 | 13 | 101.49 | 103.74 | 105.97(0.08) | 106.63(0.06) | 106.95(0.05) | 106.8 | 1.6 | | 16 | 26(0.2) | 50 | [5] | [11] | [-10] | 61 | 12 | CR | -0.2 | HoldShort | | (8) | 3 | -26 | -7 | -4 | 0.9,88 | 74 | | | |
11 | Oct/9 | 12 | 101.49 | 103.74 | 105.89(0.09) | 106.57(0.12) | 106.89(0.2) | 107.25 | 1.7 | | 16 | 26(1.5) | 50 | [6] | [22] | [2] | 87 | 89 | UT | 0.4 | OpenLong | | (6) | 12 | -1 | 1 | 20 | 1.5,99 | 74 | 12 | Oct/9 | 11 | 101.49 | 103.74 | 105.79(0.11) | 106.45(0.13) | 106.68(0.2) | 107.26 | 1.7 | | 16 | 25(1.6) | 50 | [7] | [23] | [14] | 94 | 80 | UT | 0.7 | OpenLong | | (6) | 12 | 34 | 6 | 20 | 1.8,99 | 74 | 13 | Oct/9 | 10 | 101.49 | 103.74 | 105.68(0.08) | 106.31(0.04) | 106.47(0.09) | 106.67 | 1.5 | | 16 | 23(0.7) | 50 | [5] | [13] | [0] | 82 | 32 | UT | 0.3 | HoldLong | | (6) | 6 | -6 | 6 | 15 | 1.3,99 | 74 | 14 | Oct/9 | 9 | 101.49 | 103.74 | 105.6(0.11) | 106.27(0.11) | 106.37(0.05) | 106.77 | 1.6 | | 16 | 22(0.6) | 50 | [7] | [13] | [6] | 85 | 13 | UT | 0.5 | HoldLong? | | (6) | 3 | 14 | 4 | 10 | 1.6,95 | 74 | 15 | Oct/8 | 15 | 101.13 | 102.84 | 105.49(0.09) | 106.16(0.14) | 106.32(0.07) | 106.53 | 1.7 | | 14 | 22(-1) | 50 | [6] | [16] | [7] | 76 | 27 | UT | 0.3 | HoldLong? | | (6) | 4 | 21 | -1 | -2 | 1.4,91 | 64 | | | |
16 | Oct/8 | 14 | 101.13 | 102.84 | 105.39(0.05) | 106.01(0.16) | 106.24(0.02) | 106.17 | 1.6 | | 14 | 23(0.6) | 50 | [3] | [13] | [-5] | 64 | 25 | CR | -0.1 | HoldShort | | (5) | 1 | -2 | -11 | -20 | 1.1,86 | 64 | 17 | Oct/8 | 13 | 101.13 | 102.84 | 105.33(0.06) | 105.84(0.16) | 106.22(0.06) | 106.21 | 1.6 | | 14 | 22(0.7) | 50 | [4] | [15] | [-1] | 74 | 35 | CR | -0 | HoldShort | | (4) | 4 | 1 | -4 | -6 | 1.3,91 | 64 | 18 | Oct/8 | 12 | 101.13 | 102.84 | 105.27(0.07) | 105.67(0.14) | 106.22(0) | 106.2 | 1.6 | | 14 | 21(0.9) | 50 | [4] | [11] | [-6] | 79 | 20 | CR | 0.1 | OpenShort | | (4) | 0 | -17 | -4 | 4 | 1.4,94 | 64 | 19 | Oct/8 | 11 | 101.13 | 102.84 | 105.2(0.1) | 105.52(0.21) | 106.16(0.16) | 106.5 | 1.7 | | 14 | 20(1.9) | 50 | [6] | [24] | [8] | 96 | 60 | UT | 0.5 | OpenLong | | (6) | 10 | 21 | 1 | 16 | 2,96 | 64 | 20 | Oct/8 | 10 | 101.13 | 102.84 | 105.1(0.07) | 105.3(0.09) | 105.99(0.2) | 106.14 | 1.6 | | 14 | 19(1.5) | 50 | [4] | [22] | [4] | 87 | 81 | UT | 0.3 | OpenLong | | (6) | 12 | 6 | -8 | 20 | 1.8,92 | 64 | | | |
21 | Oct/8 | 9 | 101.13 | 102.84 | 105.03(0.09) | 105.2(0.06) | 105.78(0.3) | 106.03 | 1.6 | | 14 | 17(0.7) | 50 | [6] | [28] | [7] | 91 | 84 | UT | 0.5 | HoldLong? | | (4) | 19 | 6 | 7 | 20 | 1.9,93 | 64 | 22 | Oct/7 | 15 | 100.76 | 101.71 | 104.94(0.08) | 105.14(0.09) | 105.46(0.26) | 105.93 | 1.8 | | 10 | 16(-0.4) | 50 | [5] | [25] | [2] | 94 | 74 | UT | 0.9 | HoldLong? | | (6) | 16 | -15 | 24 | 20 | 1.9,96 | 58 | 23 | Oct/7 | 14 | 100.76 | 101.71 | 104.85(0.09) | 105.04(0.11) | 105.19(0.29) | 106.19 | 1.9 | | 10 | 17(3.3) | 50 | [6] | [28] | [23] | 112 | 112 | UT | 2.1 | HoldLong | | (6) | 18 | 31 | 47 | 20 | 2.8,92 | 58 | 24 | Oct/7 | 13 | 100.76 | 101.71 | 104.76(0.08) | 104.92(0.09) | 104.89(0.27) | 105.65 | 1.7 | | 10 | 13(0.9) | 50 | [5] | [26] | [18] | 71 | 67 | UT | 2 | OpenLong | | (4) | 17 | 32 | 32 | 20 | 2.3,63 | 58 | 25 | Oct/7 | 12 | 100.76 | 101.71 | 104.68(0.08) | 104.82(0.05) | 104.61(-0.02) | 105.1 | 1.5 | | 10 | 13(-2) | 50 | [5] | [7] | [15] | 21 | -46 | UT | 1.4 | OpenLong | | (4) | -1 | 40 | 5 | 5 | 1.2,41 | 58 | | | |
26 | Oct/7 | 11 | 100.76 | 101.71 | 104.6(0.04) | 104.77(-0.06) | 104.63(-0.18) | 104.42 | 1.3 | | 10 | 15(-2.1) | 45 | [3] | [-7] | [-6] | -30 | -106 | DR | -0.5 | OpenShort | | (3) | -11 | -9 | -13 | -6 | -0.4,30 | 58 | 27 | Oct/7 | 10 | 100.76 | 101.71 | 104.56(0.08) | 104.83(-0.02) | 104.81(-0.08) | 104.58 | 1.3 | | 10 | 17(-3.4) | 50 | [5] | [1] | [-8] | -24 | -102 | CR | -0.5 | HoldShort | | (3) | -5 | -7 | -31 | -12 | 0,26 | 58 | 28 | Oct/7 | 9 | 100.76 | 101.71 | 104.48(0.09) | 104.86(-0.01) | 104.89(-0.07) | 104.69 | 1.4 | | 10 | 20(-3.5) | 50 | [6] | [2] | [3] | 6 | -89 | UT | -0.3 | OpenLong? | | (6) | -4 | 25 | -24 | -11 | 0.4,46 | 58 | 29 | Oct/6 | 15 | 100.49 | 100.67 | 104.39(0.14) | 104.87(-0.02) | 104.96(-0.07) | 104.27 | 1.4 | | 6 | 24(-11.5) | 35 | [9] | [0] | [-23] | 10 | -169 | DR | -1 | OpenShort? | | (4) | -4 | -54 | -18 | -20 | -0.2,65 | 53 | 30 | Oct/6 | 14 | 100.49 | 100.67 | 104.25(0.18) | 104.9(0.04) | 105.03(0.11) | 105.18 | 1.8 | | 6 | 35(-6) | 50 | [11] | [14] | [-2] | 68 | -64 | CR | 0.2 | HoldShort | | (12) | 7 | -10 | 1 | 10 | 1,93 | 53 | | | |
31 | Oct/6 | 13 | 100.49 | 100.67 | 104.06(0.24) | 104.86(0.12) | 104.91(0.06) | 105.36 | 1.8 | | 6 | 41(-8.1) | 50 | [15] | [14] | [9] | 78 | -107 | UT | 0.4 | HoldLong | | (12) | 4 | 22 | 6 | 11 | 1.2,98 | 53 | 32 | Oct/6 | 12 | 100.49 | 100.67 | 103.81(0.2) | 104.74(0.07) | 104.85(0.03) | 104.98 | 1.7 | | 6 | 49(-5.2) | 50 | [12] | [10] | [-1] | 64 | -83 | CR | 0.1 | HoldShort | | (14) | 2 | -2 | -1 | 1 | 0.9,91 | 53 | 33 | Oct/6 | 11 | 100.49 | 100.67 | 103.6(0.19) | 104.67(0.07) | 104.82(0.04) | 105.02 | 1.7 | | 6 | 54(-1.8) | 50 | [12] | [11] | [7] | 64 | -41 | UT | 0.1 | OpenLong | | (14) | 3 | 23 | -5 | 8 | 1,89 | 53 | 34 | Oct/6 | 10 | 100.49 | 100.67 | 103.41(0.17) | 104.59(0.06) | 104.78(0.02) | 104.63 | 1.6 | | 6 | 56(-1.8) | 50 | [11] | [9] | [-1] | 59 | -47 | CR | -0.1 | HoldShort | | (11) | 1 | 4 | -6 | -10 | 0.8,89 | 53 | 35 | Oct/6 | 9 | 100.49 | 100.67 | 103.24(0.22) | 104.53(0.09) | 104.76(-0.04) | 104.57 | 1.5 | | 6 | 58(-4.2) | 50 | [14] | [7] | [-12] | 66 | -102 | CR | -0.1 | HoldShort? | | (10) | -3 | -28 | -5 | -16 | 0.9,93 | 53 | | | |
36 | Oct/5 | 15 | 100.19 | 100.11 | 103.01(0.19) | 104.43(0.14) | 104.8(0.17) | 105.05 | 1.9 | | 5 | 62(-1.7) | 50 | [12] | [22] | [5] | 80 | 51 | UT | 0.2 | HoldLong? | | (16) | 11 | 14 | -0 | 9 | 1.2,100 | 53 | 37 | Oct/5 | 14 | 100.19 | 100.11 | 102.82(0.25) | 104.28(0.17) | 104.63(0.11) | 104.82 | 1.8 | | 5 | 64(-2.9) | 50 | [16] | [20] | [-0] | 78 | -34 | UT | 0.1 | HoldLong | | (11) | 7 | 1 | -4 | 1 | 1.2,98 | 53 | 38 | Oct/5 | 13 | 100.19 | 100.11 | 102.56(0.23) | 104.11(0.19) | 104.52(0.11) | 104.81 | 1.8 | | 5 | 67(-0.1) | 50 | [14] | [21] | [6] | 81 | 16 | UT | 0.2 | HoldLong | | (16) | 7 | 16 | -1 | 9 | 1.3,98 | 53 | 39 | Oct/5 | 12 | 100.19 | 100.11 | 102.32(0.19) | 103.91(0.3) | 104.41(0.1) | 104.54 | 1.7 | | 5 | 67(1.9) | 50 | [12] | [23] | [-7] | 81 | 53 | CR | 0.1 | OpenShort | | (14) | 6 | -14 | -4 | -18 | 1.3,98 | 53 | 40 | Oct/5 | 11 | 100.19 | 100.11 | 102.13(0.18) | 103.6(0.32) | 104.3(0.23) | 104.78 | 1.8 | | 5 | 65(4.1) | 50 | [11] | [32] | [12] | 89 | 137 | UT | 0.3 | OpenLong | | (13) | 14 | 36 | -3 | 11 | 1.6,99 | 53 | | | |
41 | Oct/5 | 10 | 100.19 | 100.11 | 101.95(0.14) | 103.26(0.36) | 104.07(0.13) | 104.18 | 1.6 | | 5 | 61(3.2) | 50 | [9] | [26] | [-4] | 84 | 111 | CR | 0.1 | OpenShort | | (10) | 8 | -6 | -5 | -16 | 1.4,99 | 53 | 42 | Oct/5 | 9 | 100.19 | 100.11 | 101.8(0.16) | 102.89(0.35) | 103.94(0.24) | 104.28 | 1.6 | | 5 | 58(4.1) | 50 | [10] | [33] | [2] | 93 | 139 | UT | 0.2 | OpenLong? | | (10) | 15 | 1 | -2 | 20 | 1.7,100 | 53 | 43 | Oct/2 | 15 | 99.93 | 99.22 | 101.64(0.21) | 102.53(0.3) | 103.69(0.27) | 104.26 | 1.9 | | 1 | 54(-1.6) | 50 | [13] | [32] | [8] | 98 | 117 | UT | 0.4 | HoldLong? | | (11) | 17 | 15 | -4 | 20 | 1.9,100 | 53 | 44 | Oct/2 | 14 | 99.93 | 99.22 | 101.43(0.21) | 102.22(0.27) | 103.41(0.5) | 104.01 | 1.8 | | 1 | 55(4.3) | 50 | [13] | [45] | [13] | 100 | 164 | UT | 0.5 | HoldLong | | (13) | 31 | 25 | -3 | 20 | 2,100 | 53 | 45 | Oct/2 | 13 | 99.93 | 99.22 | 101.22(0.19) | 101.94(0.34) | 102.9(0.43) | 103.6 | 1.6 | | 1 | 51(4.5) | 50 | [12] | [43] | [4] | 100 | 157 | TP | 0.6 | OpenShort | | (12) | 27 | 4 | -6 | 20 | 2,100 | 53 | | | |
46 | Oct/2 | 12 | 99.93 | 99.22 | 101.03(0.18) | 101.59(0.23) | 102.46(0.61) | 103.53 | 1.6 | | 1 | 46(6.2) | 50 | [11] | [50] | [18] | 110 | 222 | UT | 1 | HoldLong | | (12) | 38 | 27 | 14 | 20 | 2.4,100 | 53 | 47 | Oct/2 | 11 | 99.93 | 99.22 | 100.85(0.16) | 101.36(0.34) | 101.84(0.47) | 103.08 | 1.4 | | 1 | 40(5.6) | 50 | [10] | [45] | [11] | 110 | 176 | UT | 1.3 | HoldLong | | (11) | 29 | 14 | 17 | 20 | 2.4,100 | 53 | 48 | Oct/2 | 10 | 99.93 | 99.22 | 100.69(0.18) | 101.01(0.28) | 101.36(0.32) | 102.84 | 1.3 | | 1 | 35(5.3) | 50 | [11] | [34] | [40] | 118 | 110 | UT | 1.9 | HoldLong | | (10) | 20 | 85 | 39 | 20 | 2.7,100 | 53 | 49 | Oct/2 | 9 | 99.93 | 99.22 | 100.51(0.06) | 100.73(0.07) | 101.04(0.05) | 101.45 | 0.7 | | 1 | 29(1.4) | 30 | [4] | [9] | [7] | 68 | 43 | UT | 0.6 | OpenLong? | | (7) | 3 | 2 | 23 | 20 | 1.4,83 | 53 | 50 | Oct/1 | 15 | 99.77 | 98.68 | 100.45(0.08) | 100.66(0.02) | 100.98(0.26) | 101.42 | 0.8 | | -5 | 28(-1.2) | 35 | [5] | [18] | [28] | 59 | 85 | UT | 0.7 | OpenLong? | | (4) | 16 | 62 | 20 | 20 | 1.5,71 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|