PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 15, 2020

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $98.8000 One month high (close): $104.5800

PLD Daily Change: 0.77% Daily StdDev 1.57% PLD EMA_5_Trend: 0.79% 10Minute StdDev: $1.2281

Latest Price : $102.73(0.77%)

Thu. Sep 17, 2020($1) Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.6) Mon. Sep 14, 2020($1) Fri. Sep 11, 2020($0.5) Thu. Sep 10, 2020($0.3) Wed. Sep 9, 2020($0.9) Tue. Sep 8, 2020($0.8)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 15, 2020
1	Sep/15	15	101.74	101.3	101.85(0.14)	102.72(0.03)	103.06(-0.05)	102.77	0.8	-2	92(-4)	-5	[9]	[0]	[-10]	60	-89	DR	-0.2	OpenShort?	(7)	-3	-27	-5	-7	0.8,90	52
Daily Trend: % Up Forces: Down Forces: 101.74(daily_ema_20 -1%) Support Levels: 101.85(hourly_sma_20 -0.9%) 101.3(weak_daily_ema_10 -1.43%) Resistance Levels:

2	Sep/15	14	101.74	101.3	101.7(0.15)	102.68(0.11)	103.12(0.13)	103.29	1.2	-2	96(1)	35	[10]	[15]	[1]	79	22	UT	0.1	HoldLong	(10)	8	1	-5	16	1.3,96	52
3	Sep/15	13	101.74	101.3	101.55(0.14)	102.56(0.09)	102.99(0.3)	103.28	1.2	-2	95(3.9)	50	[9]	[24]	[11]	81	95	UT	0.2	OpenLong	(9)	19	27	-2	20	1.4,96	52
4	Sep/15	12	101.74	101.3	101.41(0.09)	102.47(0.12)	102.68(0.15)	102.78	0.8	-2	91(3.3)	-5	[6]	[15]	[-8]	76	79	CR	0.1	OpenShort	(7)	10	-21	-1	-5	1.2,96	52
5	Sep/15	11	101.74	101.3	101.32(0.12)	102.34(0.29)	102.53(0.16)	103.18	1.1	-2	88(6.2)	35	[8]	[22]	[4]	93	86	UT	0.6	OpenLong	(7)	10	7	13	-3	1.7,100	52

6	Sep/15	10	101.74	101.3	101.2(0.11)	102.05(0.32)	102.37(0.12)	103.05	1	-2	82(7)	35	[7]	[20]	[8]	86	86	UT	0.7	OpenLong	(7)	8	21	4	0	1.8,91	52
7	Sep/15	9	101.74	101.3	101.08(0.07)	101.72(0.28)	102.25(0.11)	102.66	0.7	-2	75(5.6)	35	[5]	[17]	[16]	78	109	UT	0.4	OpenLong?	(5)	7	48	-5	6	1.7,85	52
8	Sep/14	15	101.8	101.19	101.01(0.05)	101.44(0.11)	102.14(-0.11)	101.75	-0	-3	69(5.7)	-40	[3]	[-3]	[-7]	55	-22	DR	-0.4	OpenShort?	(2)	-7	-14	-15	0	0.8,85	50
9	Sep/14	14	101.8	101.19	100.96(0.05)	101.33(0.15)	102.25(0.09)	102.01	0.2	-3	63(2.5)	-25	[3]	[11]	[-7]	74	67	CR	-0.3	HoldShort	(4)	6	-20	-8	15	1.2,94	50
10	Sep/14	13	101.8	101.19	100.91(0.07)	101.17(0.19)	102.16(0.43)	102.39	0.4	-3	61(5.3)	15	[5]	[34]	[2]	92	194	UT	0.3	OpenLong	(4)	27	-3	-2	20	1.8,97	50

11	Sep/14	12	101.8	101.19	100.84(0.08)	100.97(0.25)	101.72(0.53)	102.45	0.5	-3	55(7.1)	35	[5]	[43]	[13]	100	223	UT	1	HoldLong	(4)	34	18	17	20	2.1,97	50
12	Sep/14	11	101.8	101.19	100.76(0.08)	100.72(0.19)	101.19(0.45)	102.1	0.2	-3	48(5.6)	30	[5]	[36]	[9]	97	169	UT	1.4	OpenLong	(4)	29	-11	53	20	2,97	50
13	Sep/14	10	101.8	101.19	100.68(0.1)	100.53(0.18)	100.73(0.33)	102.31	0.4	-3	43(9.8)	40	[6]	[28]	[30]	97	138	UT	2.7	OpenLong	(5)	21	41	59	20	2.8,77	50
14	Sep/14	9	101.8	101.19	100.58(0.03)	100.35(0.05)	100.4(0.21)	101.55	-0.2	-3	33(3.6)	20	[2]	[15]	[35]	49	128	UT	2.6	OpenLong?	(3)	13	73	32	20	2.2,44	50
15	Sep/11	15	101.81	101.22	100.55(-0.03)	100.3(-0.05)	100.19(-0.04)	100.2	-1.2	-4	29(0.5)	-20	[-2]	[-6]	[4]	-63	-6	DP	0	OpenShort?	(-2)	-3	22	-24	6	-0.9,10	42

16	Sep/11	14	101.81	101.22	100.58(0.05)	100.35(-0.1)	100.23(-0.02)	99.8	-1.5	-4	29(-8.9)	10	[3]	[-4]	[-5]	-79	-143	DR	-1.1	HoldShort	(-3)	-1	-1	-20	-16	-2,21	42
17	Sep/11	13	101.81	101.22	100.53(0.04)	100.45(-0.13)	100.25(-0.07)	99.82	-1.5	-4	38(-6.1)	-20	[3]	[-9]	[-18]	-48	-136	DR	-0.8	OpenShort	(3)	-4	-45	-10	-18	-1.4,37	42
18	Sep/11	12	101.81	101.22	100.49(0.05)	100.45(-0)	100.32(0.02)	100.65	-0.9	-4	44(-1.9)	5	[3]	[1]	[5]	8	-31	RG	0.6	Wait	(5)	1	9	9	5	0.3,50	42
19	Sep/11	11	101.81	101.22	100.44(0.06)	100.58(-0.06)	100.3(-0.1)	100.48	-1	-4	46(-4.2)	-10	[4]	[-8]	[1]	-19	-96	RG	0.3	Wait	(2)	-6	5	-8	5	0.1,29	42
20	Sep/11	10	101.81	101.22	100.38(0.06)	100.64(-0.06)	100.4(-0.06)	100.39	-1	-4	50(-3.3)	0	[4]	[-6]	[5]	-17	-85	RG	-0	Wait	(3)	-4	25	-20	-1	0,33	42

21	Sep/11	9	101.81	101.22	100.32(0.05)	100.7(-0.09)	100.46(-0.18)	99.93	-1.4	-4	53(-3.7)	-25	[3]	[-14]	[-12]	-19	-148	DR	-0.7	OpenShort?	(2)	-11	-13	-27	-20	-0.5,44	42
22	Sep/10	15	101.94	101.4	100.27(0.06)	100.79(-0.04)	100.64(-0.19)	100.16	-1.3	-4	57(-5.7)	-30	[4]	[-13]	[-13]	5	-131	DR	-0.6	OpenShort?	(3)	-12	-20	-17	-20	-0.1,57	42
23	Sep/10	14	101.94	101.4	100.21(-0.02)	100.83(0.01)	100.83(-0.04)	100.53	-1.1	-4	63(-0.6)	-50	[-1]	[-3]	[-11]	44	41	DT	-0.4	OpenShort	(5)	-2	-26	-6	-20	0.4,84	42
24	Sep/10	13	101.94	101.4	100.23(0.03)	100.82(0.01)	100.83(-0)	101.01	-0.7	-4	63(1.3)	-25	[2]	[-0]	[6]	62	49	RG	0.2	Wait	(0)	0	17	-4	12	0.9,89	42
25	Sep/10	12	101.94	101.4	100.2(0.04)	100.82(0)	100.87(-0.08)	100.69	-0.9	-4	62(0.6)	-30	[2]	[-5]	[-4]	55	-11	DR	-0.2	OpenShort	(1)	-5	-8	-4	-6	0.6,90	42

26	Sep/10	11	101.94	101.4	100.16(0.07)	100.81(0.19)	100.95(0.01)	100.83	-0.8	-4	61(-0.1)	-25	[4]	[6]	[-9]	61	0	CR	-0.1	HoldShort	(2)	1	-14	-7	-20	0.8,91	42
27	Sep/10	10	101.94	101.4	100.09(0.12)	100.62(0.21)	100.94(0.11)	101.09	-0.6	-4	61(-1.8)	15	[7]	[13]	[6]	75	4	UT	0.2	HoldLong	(5)	6	20	0	-12	1.2,95	42
28	Sep/10	9	101.94	101.4	99.97(0.03)	100.41(0.11)	100.83(0.06)	100.73	-0.9	-4	63(1.3)	-40	[2]	[6]	[-5]	68	63	CR	-0.1	HoldShort?	(6)	3	-17	3	0	0.9,95	42
29	Sep/9	15	102.09	101.52	99.94(-0.02)	100.3(0.19)	100.76(0.01)	101.04	-0.8	-2	62(-5.8)	-30	[-1]	[5]	[3]	81	134	UR	0.3	SmallShort?	(2)	1	-1	10	13	1.3,98	49
30	Sep/9	14	102.09	101.52	99.96(-0.01)	100.11(0.18)	100.75(0.08)	101.05	-0.8	-2	68(-0.9)	-20	[-1]	[9]	[9]	74	141	UR	0.4	SmallShort	(-1)	5	13	11	20	1.3,91	49

31	Sep/9	13	102.09	101.52	99.97(-0.03)	99.93(0.18)	100.67(0.38)	100.81	-1	-2	69(-2.5)	-10	[-2]	[26]	[9]	58	209	UR	0.2	SmallShort	(-1)	21	16	9	20	1,83	49
32	Sep/9	12	102.09	101.52	100(-0.02)	99.75(0.16)	100.29(0.31)	100.52	-1.3	-2	71(-1.8)	-5	[-1]	[21]	[6]	50	151	UR	0.3	SmallShort	(-2)	17	7	17	16	0.6,85	49
33	Sep/9	11	102.09	101.52	100.02(-0.08)	99.59(-0.04)	99.98(0.15)	100.4	-1.4	-2	73(-7.7)	-40	[-5]	[6]	[1]	42	161	UR	0.5	SmallShort	(-2)	8	-29	34	20	0.4,82	49
34	Sep/9	10	102.09	101.52	100.1(-0.05)	99.63(0.05)	99.83(0.35)	100.94	-0.9	-2	81(-4.6)	-10	[-3]	[20]	[16]	30	222	UR	1.1	SmallShort	(-3)	20	14	29	20	0.8,60	49
35	Sep/9	9	102.09	101.52	100.15(-0.12)	99.58(0.06)	99.48(0.3)	100.69	-1.1	-2	85(-14.5)	-5	[-7]	[17]	[40]	-1	251	UR	1.1	SmallShort?	(-3)	17	99	15	20	0.5,37	49

36	Sep/8	15	102.08	101.62	100.27(-0.27)	99.52(-0.05)	99.19(-0.02)	98.89	-2.5	-5	100(-15.3)	-50	[-15]	[-8]	[-4]	-60	134	DT	-0.2	OpenShort?	(-13)	-1	-5	0	-20	-1.1,18	36
37	Sep/8	14	102.08	101.62	100.54(-0.26)	99.57(0.03)	99.21(0.01)	98.99	-2.4	-5	115(-12.3)	-50	[-15]	[-4]	[-15]	-57	126	DT	-0.1	OpenShort	(-15)	1	-36	4	-20	-1.1,21	36
38	Sep/8	13	102.08	101.62	100.8(-0.2)	99.54(-0.05)	99.2(-0.24)	99.65	-1.9	-5	127(-7.7)	-50	[-11]	[-20]	[11]	-45	37	DP	0.3	OpenShort	(-13)	-14	24	7	17	-0.7,23	36
39	Sep/8	12	102.08	101.62	101.01(-0.22)	99.59(-0.22)	99.44(-0.25)	99.2	-2.3	-5	135(-3.7)	-50	[-13]	[-25]	[1]	-61	-14	DP	-0.1	OpenShort	(-13)	-14	-1	1	16	-1,14	36
40	Sep/8	11	102.08	101.62	101.23(-0.21)	99.81(-0.2)	99.69(-0.16)	99.21	-2.2	-5	139(0.1)	-50	[-12]	[-20]	[2]	-68	-23	DP	-0.3	OpenShort	(-13)	-9	10	-12	2	-1.1,10	36

41	Sep/8	10	102.08	101.62	101.45(-0.18)	100.01(-0.23)	99.85(-0.08)	99.02	-2.4	-5	139(5.2)	-50	[-10]	[-15]	[-1]	-67	-72	DT	-0.5	OpenShort	(-13)	-5	4	-6	-20	-1.4,18	36
42	Sep/8	9	102.08	101.62	101.64(-0.17)	100.24(-0.21)	99.93(0.06)	98.94	-2.5	-5	133(8.4)	-50	[-10]	[-7]	[-37]	-64	-75	DT	-0.6	OpenShort?	(-11)	3	-102	1	-20	-1.6,26	36
43	Sep/4	15	102.34	101.97	101.82(-0.05)	100.45(-0.12)	99.87(0.13)	100.83	-1.3	-4	125(-7)	15	[-3]	[2]	[14]	-33	-13	UR	0.6	SmallShort?	(-5)	7	21	19	20	-0.6,32	38
44	Sep/4	14	102.34	101.97	101.87(-0.05)	100.57(-0.14)	99.74(-0.19)	100.44	-1.6	-4	132(2.5)	-5	[-3]	[-17]	[12]	-50	-138	RG	0.4	Wait	(-4)	-11	22	20	19	-0.9,23	38
45	Sep/4	13	102.34	101.97	101.92(-0.07)	100.71(-0.31)	99.93(-0.24)	100.04	-1.9	-4	130(4.8)	-15	[-4]	[-24]	[14]	-67	-171	DP	0.1	OpenShort	(-4)	-14	35	7	18	-1.2,13	38

46	Sep/4	12	102.34	101.97	101.99(-0.1)	101.02(-0.48)	100.17(-0.38)	99.39	-2.5	-4	125(9.5)	-40	[-6]	[-37]	[11]	-89	-245	DP	-0.5	OpenShort	(-6)	-21	40	-9	-10	-1.7,4	38
47	Sep/4	11	102.34	101.97	102.09(-0.14)	101.51(-0.54)	100.56(-0.46)	98.67	-3.1	-4	115(19.6)	-50	[-8]	[-44]	[-36]	-109	-302	DT	-1.4	HoldShort	(-8)	-26	-80	-13	-20	-2.5,4	38
48	Sep/4	10	102.34	101.97	102.24(-0.07)	102.06(-0.35)	101.03(-0.37)	100.15	-1.8	-4	96(7.5)	-50	[-4]	[-33]	[-32]	-89	-224	DT	-0.8	OpenShort	(-4)	-21	-68	-30	-20	-1.8,6	38
49	Sep/4	9	102.34	101.97	102.31(0.01)	102.42(-0.23)	101.4(-0.09)	101.42	-0.8	-4	88(-0.9)	0	[1]	[-13]	[-1]	-61	-125	DR	0	OpenShort?	(0)	-5	11	-20	-18	-0.8,9	38
50	Sep/3	15	102.55	102.21	102.3(-0.01)	102.66(-0.21)	101.49(-0.38)	101.22	-1.1	-3	89(3.3)	-35	[-1]	[-28]	[-10]	-70	-197	DT	-0.3	OpenShort?	(0)	-21	-5	-23	-20	-1,5	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI