Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jun 30 2020



PLD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200630 PLDHourly  Intraday  $92.09  $93.33  1.01%  1.36%  2.37%  -0.2  2.6%  0.42%-0.64%Chart
  2 20200619 UTHRHourly  Intraday  $0  $118.36  -100%  102.34%  2.34%  -0.2  1.18%  0.51%-0.61%Chart
  3 20200520 TSMHourly  Intraday  $51.51  $51.84  1.38%  0.65%  2.03%  -0.2  $-3.01%  0.35%-0.66%Chart
  4 20200205 SVXYHourly  Intraday  $65.92  $66.23  1.6%  0.48%  2.08%  -0.2  2.78%  0.33%-0.56%Chart
  5 20200204 ROSTHourly  Intraday  $116.08  $116.37  2.01%  0.26%  2.27%  -0.2  2.86%  0.33%-0.66%Chart
 
  6 20191015 LLYHourly  Intraday  $0  $109.7  -100%  101.67%  1.67%  -0.2  0.13%  0.47%-0.74%Chart
  7 20191009 FISHourly  Intraday  $0  $131.63  -100%  101.62%  1.62%  -0.2  0.1%  0.35%-0.74%Chart
  8 20190813 IWFHourly  Intraday  $0  $159.92  -100%  101.8%  1.8%  -0.2  $-0.64%  0.5%-0.64%Chart
  9 20190313 OIHHourly  Intraday  $0  $341.4  -100%  101.61%  1.61%  -0.2  3.98%  0.35%-0.58%Chart
  10 20181227 MRKHourly  Intraday  $0  $74.87  -100%  101.86%  1.86%  -0.2  1.18%  0.44%-0.58%Chart
 
  11 20181227 TWLOHourly  Intraday  $0  $87.38  -100%  102.33%  2.33%  -0.2  1.34%  0.42%-0.63%Chart
  12 20181022 CYBRHourly  Intraday  $0  $71.8  -100%  102.16%  2.16%  -0.2  $-5.47%  0.4%-0.69%Chart
  13 20180820 APTVHourly  Intraday  $0  $94.48  -100%  101.85%  1.85%  -0.2  $-2.57%  0.38%-0.58%Chart
  14 20180731 FEHourly  Intraday  $0  $35.43  -100%  101.52%  1.52%  -0.2  2.03%  0.49%-0.79%Chart
  15 20180405 FISHourly  Intraday  $0  $97.46  -100%  101.52%  1.52%  -0.2  $-0.8%  0.44%-0.6%Chart
 
  16 20180326 AVGOHourly  Intraday  $0  $241.71  -100%  102.17%  2.17%  -0.2  $-4.42%  0.38%-0.57%Chart
  17 20180103 MCOHourly  Intraday  $0  $148.86  -100%  101.87%  1.87%  -0.2  4%  0.41%-0.64%Chart
  18 20171018 GMEHourly  Intraday  $0  $20.05  -100%  101.98%  1.98%  -0.2  $-2.19%  0.51%-0.69%Chart
  19 20170224 EQIXHourly  Intraday  $0  $379.64  -100%  102.37%  2.37%  -0.2  $-1.04%  0.35%-0.78%Chart
  20 20170110 ROSTHourly  Intraday  $0  $66.77  -100%  102.02%  2.02%  -0.2  0.19%  0.35%-0.65%Chart
 
  21 20161111 CDNSHourly  Intraday  $0  $25.33  -100%  101.97%  1.97%  -0.2  4.22%  0.32%-0.66%Chart
  22 20161108 EQIXHourly  Intraday  $0  $356.25  -100%  101.75%  1.75%  -0.2  $-5.59%  0.5%-0.58%Chart
  23 20161017 PEGHourly  Intraday  $0  $41.57  -100%  101.64%  1.64%  -0.2  $-1.71%  0.34%-0.63%Chart
  24 20160921 XLEHourly  Intraday  $0  $63.98  -100%  102.32%  2.32%  -0.2  1.91%  0.38%-0.77%Chart
  25 20160921 BSXHourly  Intraday  $0  $23.73  -100%  101.8%  1.8%  -0.2  0.08%  0.51%-0.57%Chart
 
  26 20150507 DLRHourly  Intraday  $0  $64.84  -100%  101.55%  1.55%  -0.2  1.6%  0.44%-0.77%Chart
  27 20150316 SYKHourly  Intraday  $0  $88.01  -100%  101.63%  1.63%  -0.2  1%  0.39%-0.56%Chart
  28 20140813 GOOGLHourly  Intraday  $0  $584.56  -100%  102.17%  2.17%  -0.2  1.86%  0.35%-0.57%Chart
  29 20121106 XOPHourly  Intraday  $0  $219.16  -100%  101.59%  1.59%  -0.2  $-6.17%  0.32%-0.79%Chart
 
Total return: 55.86%
Avg positive open return: 1.5(14%)   Avg negative open return: -100(86%)
Avg positive intraday return: 87.93(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.84(62%)   Avg negative next week return: -3.06(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA