|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $89.8000 One month high (close): $97.7700
PLD Daily Change: 1.49% Daily StdDev 3.07% PLD EMA_5_Trend: -0.31% 10Minute StdDev: $0.6296
Latest Price : $91.17(1.49%) | Tue. Jun 30, 2020($1) Mon. Jun 29, 2020($0.5) Fri. Jun 26, 2020($0.6) Thu. Jun 25, 2020($0.9) Wed. Jun 24, 2020($1.4) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($1.3) Fri. Jun 19, 2020($0.5)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.1
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 93.88 | 92.55 | 90.42(0.08) | 90.65(-0.03) | 91(-0.07) | 90.66 | -1.3 | | -5 | 23(-2.1) | -20 | [3] | [-3] | [-4] | 31 | -116 | DR | -0.6 | OpenShort? | | (1) | -2 | -5 | -16 | 10 | 0.4,71 | 39 | Sample size 48 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces: 90.65(hourly_sma_10 -0.01%)
Support Levels: 90.42(weak_hourly_sma_20 -0.26%)
Resistance Levels: 92.55(daily_ema_10 2.08%) 93.88(daily_ema_20 3.55%)
|
| | | 2 | Jun/29 | 14 | 93.88 | 92.55 | 90.35(0.1) | 90.68(0.02) | 91.06(0.24) | 90.89 | -1.2 | | -5 | 25(-1.7) | -15 | [3] | [8] | [-1] | 53 | -4 | CR | -0.3 | HoldShort | | (2) | 8 | -3 | -6 | 13 | 0.9,80 | 39 | | 3 | Jun/29 | 13 | 93.88 | 92.55 | 90.26(0.15) | 90.67(0.1) | 90.84(0.3) | 91 | -1.1 | | -5 | 27(-3.2) | 5 | [5] | [12] | [1] | 67 | -34 | RG | 0.2 | Wait | | (2) | 10 | -3 | 9 | 3 | 1.1,89 | 39 | | 4 | Jun/29 | 12 | 93.88 | 92.55 | 90.13(0.14) | 90.58(0.02) | 90.57(0.18) | 91.13 | -1.1 | | -5 | 30(-1.3) | 10 | [5] | [7] | [6] | 79 | -31 | RG | 0.7 | Wait | | (4) | 6 | -5 | 29 | 20 | 1.3,96 | 39 | | 5 | Jun/29 | 11 | 93.88 | 92.55 | 90(0.14) | 90.56(0.08) | 90.41(0.13) | 91.34 | -1 | | -5 | 31(1) | 0 | [5] | [6] | [10] | 70 | -14 | RG | 1.2 | SmallShort | | (4) | 4 | 10 | 20 | 20 | 1.7,77 | 39 | | | | |
| 6 | Jun/29 | 10 | 93.88 | 92.55 | 89.88(0.11) | 90.48(0.14) | 90.41(-0) | 90.94 | -1.2 | | -5 | 30(0.6) | 5 | [4] | [3] | [10] | 40 | -44 | RG | 0.8 | SmallShort | | (3) | -0 | 28 | -3 | 8 | 1.4,55 | 39 | | 7 | Jun/29 | 9 | 93.88 | 92.55 | 89.78(-0.06) | 90.36(0.01) | 90.29(-0.22) | 89.79 | -1.6 | | -5 | 29(-1.4) | -50 | [-2] | [-8] | [-7] | -9 | 9 | DT | -0.7 | OpenShort? | | (1) | -7 | 3 | -25 | -20 | 0,41 | 39 | | 8 | Jun/26 | 15 | 94.02 | 92.87 | 89.83(-0.09) | 90.35(-0.02) | 90.49(-0.11) | 89.67 | -1.7 | | -4 | 31(-2.7) | -50 | [-3] | [-6] | [-12] | 9 | 71 | DT | -1 | OpenShort? | | (-2) | -4 | -16 | -17 | -20 | -0.2,64 | 35 | | 9 | Jun/26 | 14 | 94.02 | 92.87 | 89.91(-0.08) | 90.37(0.07) | 90.59(-0.14) | 90.33 | -1.5 | | -4 | 34(-3) | -50 | [-3] | [-5] | [-5] | 49 | 119 | DT | -0.3 | OpenShort | | (-1) | -5 | -10 | -1 | -18 | 0.5,86 | 35 | | 10 | Jun/26 | 13 | 94.02 | 92.87 | 89.98(-0.05) | 90.31(0.13) | 90.71(0.04) | 90.75 | -1.3 | | -4 | 37(-2.2) | -35 | [-2] | [2] | [1] | 65 | 176 | UR | 0 | SmallShort | | (-1) | 1 | -4 | 13 | 7 | 0.8,95 | 35 | | | | |
| 11 | Jun/26 | 12 | 94.02 | 92.87 | 90.03(-0.02) | 90.19(0.19) | 90.68(0.28) | 90.92 | -1.2 | | -4 | 39(-1) | -20 | [-1] | [11] | [4] | 60 | 232 | UR | 0.2 | SmallShort | | (-1) | 9 | 3 | 8 | 19 | 0.9,87 | 35 | | 12 | Jun/26 | 11 | 94.02 | 92.87 | 90.05(-0.05) | 90.02(0.19) | 90.42(0.23) | 90.79 | -1.3 | | -4 | 40(-1.9) | -20 | [-2] | [9] | [9] | 51 | 239 | UR | 0.4 | SmallShort | | (-1) | 8 | 15 | 14 | 19 | 0.7,83 | 35 | | 13 | Jun/26 | 10 | 94.02 | 92.87 | 90.09(-0.09) | 89.85(0.19) | 90.21(0.08) | 90.16 | -1.5 | | -4 | 42(-2.5) | -40 | [-3] | [4] | [-5] | 27 | 174 | RG | -0 | Wait | | (-2) | 3 | -19 | 17 | -18 | 0.1,74 | 35 | | 14 | Jun/26 | 9 | 94.02 | 92.87 | 90.17(-0.05) | 89.68(0.27) | 90.14(0.26) | 90.95 | -1.2 | | -4 | 44(-1.9) | -15 | [-2] | [11] | [10] | 36 | 259 | UR | 0.7 | SmallShort? | | (-1) | 8 | 9 | 20 | 20 | 0.7,68 | 35 | | 15 | Jun/25 | 15 | 94.15 | 93.36 | 90.22(-0.1) | 89.44(0.19) | 89.9(0.22) | 90.56 | -1.5 | | -3 | 46(-7.2) | 0 | [-3] | [9] | [13] | 8 | 268 | UR | 0.6 | SmallShort? | | (-2) | 7 | 22 | 11 | 20 | 0.3,50 | 43 | | | | |
| 16 | Jun/25 | 14 | 94.15 | 93.36 | 90.31(-0.14) | 89.27(0.08) | 89.7(0.1) | 89.66 | -1.9 | | -3 | 53(-2.2) | -20 | [-4] | [3] | [1] | -23 | 167 | UR | -0 | SmallShort | | (-4) | 3 | -2 | 5 | 14 | -0.5,40 | 43 | | 17 | Jun/25 | 13 | 94.15 | 93.36 | 90.44(-0.13) | 89.2(-0.13) | 89.61(0.15) | 89.73 | -1.9 | | -3 | 55(-1.6) | -10 | [-4] | [2] | [6] | -23 | 162 | UR | 0.1 | SmallShort | | (-3) | 5 | -2 | 9 | 20 | -0.5,40 | 43 | | 18 | Jun/25 | 12 | 94.15 | 93.36 | 90.55(-0.13) | 89.31(-0.17) | 89.48(0.3) | 89.81 | -1.8 | | -3 | 57(-1.3) | -0 | [-4] | [6] | [9] | -25 | 217 | UR | 0.2 | SmallShort | | (-3) | 9 | 2 | 14 | 20 | -0.5,38 | 43 | | 19 | Jun/25 | 11 | 94.15 | 93.36 | 90.67(-0.13) | 89.46(-0.22) | 89.21(0.26) | 89.75 | -1.9 | | -3 | 58(-0.5) | -0 | [-4] | [4] | [10] | -38 | 178 | UR | 0.4 | SmallShort | | (-3) | 8 | 5 | 15 | 20 | -0.7,30 | 43 | | 20 | Jun/25 | 10 | 94.15 | 93.36 | 90.78(-0.13) | 89.65(-0.24) | 88.98(0.15) | 89.55 | -1.9 | | -3 | 59(0.4) | 5 | [-4] | [-0] | [9] | -51 | 102 | UR | 0.4 | SmallShort | | (-3) | 5 | 8 | 17 | 20 | -0.9,22 | 43 | | | | |
| 21 | Jun/25 | 9 | 94.15 | 93.36 | 90.9(-0.15) | 89.86(-0.24) | 88.84(0.06) | 89.22 | -2.1 | | -3 | 58(1.7) | -10 | [-5] | [-3] | [3] | -68 | 57 | DP | 0.3 | OpenShort? | | (-3) | 2 | 4 | 12 | 0 | -1.2,12 | 43 | | 22 | Jun/24 | 15 | 94.25 | 93.35 | 91.04(-0.08) | 90.08(-0.29) | 88.79(-0.4) | 89.07 | -2.2 | | -4 | 57(2.9) | -20 | [-3] | [-19] | [5] | -83 | -247 | DP | 0.2 | OpenShort? | | (-4) | -13 | 15 | 7 | -16 | -1.5,5 | 46 | | 23 | Jun/24 | 14 | 94.25 | 93.35 | 91.12(-0.32) | 90.34(-0.37) | 89.14(-0.65) | 88.46 | -2.5 | | -4 | 54(-1.1) | -50 | [-10] | [-30] | [-7] | -103 | -67 | DT | -0.5 | CloseShort | | (-3) | -20 | -4 | -1 | -20 | -2.1,0 | 46 | | 24 | Jun/24 | 13 | 94.25 | 93.35 | 91.41(-0.3) | 90.67(-0.36) | 89.72(-0.68) | 88.6 | -2.4 | | -4 | 55(2) | -50 | [-9] | [-31] | [-12] | -105 | -123 | DT | -0.9 | HoldShort | | (-7) | -21 | -7 | -15 | -20 | -2.2,0 | 46 | | 25 | Jun/24 | 12 | 94.25 | 93.35 | 91.68(-0.3) | 91(-0.38) | 90.33(-0.61) | 88.88 | -2.3 | | -4 | 53(1.6) | -50 | [-9] | [-29] | [-10] | -105 | -100 | DT | -1.2 | HoldShort | | (-6) | -19 | -2 | -17 | -20 | -2.2,0 | 46 | | | | |
| 26 | Jun/24 | 11 | 94.25 | 93.35 | 91.96(-0.28) | 91.35(-0.35) | 90.88(-0.54) | 88.94 | -2.3 | | -4 | 51(5.2) | -50 | [-9] | [-26] | [-28] | -100 | -120 | DT | -1.6 | HoldShort | | (-7) | -17 | -46 | -22 | -20 | -2.5,13 | 46 | | 27 | Jun/24 | 10 | 94.25 | 93.35 | 92.22(-0.21) | 91.67(-0.14) | 91.37(-0.18) | 90.85 | -1.4 | | -4 | 46(-3.4) | -50 | [-7] | [-11] | [-7] | -61 | 87 | DT | -0.5 | OpenShort | | (-4) | -6 | -12 | -5 | -20 | -1.3,22 | 46 | | 28 | Jun/24 | 9 | 94.25 | 93.35 | 92.41(-0.19) | 91.8(-0.08) | 91.53(-0.1) | 91.33 | -1.2 | | -4 | 50(-3.5) | -50 | [-6] | [-7] | [-5] | -55 | 113 | DT | -0.2 | OpenShort? | | (-4) | -3 | -8 | -1 | -20 | -0.9,18 | 46 | | 29 | Jun/23 | 15 | 94.38 | 94.03 | 92.59(-0.18) | 91.88(-0.04) | 91.62(-0.05) | 91.66 | -1.2 | | -1 | 53(-4.6) | -30 | [-6] | [-5] | [1] | -34 | 137 | DP | 0 | OpenShort? | | (-4) | -2 | 1 | 4 | -3 | -0.7,34 | 41 | | 30 | Jun/23 | 14 | 94.38 | 94.03 | 92.76(-0.18) | 91.91(-0.04) | 91.66(-0.17) | 91.63 | -1.2 | | -1 | 58(-2.4) | -30 | [-5] | [-8] | [0] | -46 | 62 | DT | -0 | OpenShort | | (-4) | -5 | 6 | -1 | -15 | -0.8,24 | 41 | | | | |
| 31 | Jun/23 | 13 | 94.38 | 94.03 | 92.93(-0.21) | 91.94(-0.06) | 91.82(-0.17) | 91.39 | -1.3 | | -1 | 60(-1.8) | -35 | [-6] | [-8] | [-5] | -53 | 53 | DT | -0.3 | OpenShort | | (-4) | -5 | -6 | -3 | -20 | -1.1,25 | 41 | | 32 | Jun/23 | 12 | 94.38 | 94.03 | 93.12(-0.19) | 91.99(0.1) | 91.98(-0.09) | 91.64 | -1.2 | | -1 | 62(-1.1) | -25 | [-6] | [-3] | [-6] | -47 | 63 | DT | -0.2 | OpenShort | | (-4) | -3 | -4 | -4 | -20 | -1,28 | 41 | | 33 | Jun/23 | 11 | 94.38 | 94.03 | 93.3(-0.17) | 91.9(-0.27) | 92.06(-0.08) | 91.8 | -1.1 | | -1 | 63(0) | -5 | [-5] | [-8] | [4] | -42 | 36 | RG | -0.2 | Wait | | (-4) | -2 | -1 | 1 | 20 | -1,33 | 41 | | 34 | Jun/23 | 10 | 94.38 | 94.03 | 93.46(-0.18) | 92.15(-0.23) | 92.13(-0.04) | 91.85 | -1.1 | | -1 | 63(-0.1) | -20 | [-5] | [-7] | [-2] | -44 | 53 | DT | -0.2 | OpenShort | | (-4) | -1 | -13 | 2 | 20 | -1.1,34 | 41 | | 35 | Jun/23 | 9 | 94.38 | 94.03 | 93.63(-0.14) | 92.37(-0.21) | 92.17(0.11) | 92.41 | -0.8 | | -1 | 63(-0.2) | -5 | [-4] | [-2] | [7] | -34 | 89 | RG | 0.2 | Wait? | | (-4) | 3 | 5 | 7 | 20 | -0.8,36 | 41 | | | | |
| 36 | Jun/22 | 15 | 94.35 | 94.61 | 93.76(-0.19) | 92.57(-0.21) | 92.07(0.06) | 92.18 | -0.9 | | 1 | 63(-1) | 0 | [-6] | [-3] | [3] | -46 | 99 | RG | 0.1 | Wait? | | (-4) | 2 | 2 | 5 | 15 | -1.1,32 | 47 | | 37 | Jun/22 | 14 | 94.35 | 94.61 | 93.94(-0.25) | 92.77(-0.28) | 92.01(0.31) | 92.09 | -1 | | 1 | 64(-2.8) | -5 | [-7] | [2] | [2] | -49 | 233 | UR | 0.1 | SmallShort | | (-4) | 9 | -1 | 9 | 7 | -1.2,31 | 47 | | 38 | Jun/22 | 13 | 94.35 | 94.61 | 94.17(-0.27) | 93.03(-0.29) | 91.73(-0.47) | 92.14 | -1 | | 1 | 67(-2.6) | -25 | [-8] | [-20] | [3] | -54 | -19 | DP | 0.3 | OpenShort | | (-6) | -14 | 3 | 11 | -4 | -1.3,29 | 47 | | 39 | Jun/22 | 12 | 94.35 | 94.61 | 94.43(-0.27) | 93.3(-0.33) | 92.16(-0.44) | 92.01 | -1 | | 1 | 70(-0.5) | -25 | [-8] | [-20] | [2] | -60 | -50 | DP | -0.1 | OpenShort | | (-7) | -13 | 2 | 22 | -20 | -1.5,28 | 47 | | 40 | Jun/22 | 11 | 94.35 | 94.61 | 94.69(-0.25) | 93.61(-0.32) | 92.57(-0.54) | 91.92 | -1.1 | | 1 | 70(3.3) | -35 | [-7] | [-23] | [-5] | -75 | -140 | DT | -0.4 | OpenShort | | (-7) | -16 | 0 | -1 | -20 | -1.7,18 | 47 | | | | |
| 41 | Jun/22 | 10 | 94.35 | 94.61 | 94.93(-0.23) | 93.91(-0.36) | 93.07(-0.48) | 91.91 | -1.1 | | 1 | 67(6) | -20 | [-7] | [-21] | [4] | -88 | -174 | DP | -0.8 | OpenShort | | (-6) | -14 | 30 | -1 | -20 | -2,12 | 47 | | 42 | Jun/22 | 9 | 94.35 | 94.61 | 95.15(-0.31) | 94.25(-0.48) | 93.52(-0.86) | 90.67 | -1.6 | | 1 | 61(18) | -50 | [-9] | [-35] | [-44] | -127 | -342 | DT | -2 | HoldShort? | | (-7) | -25 | -84 | -16 | -20 | -3.2,3 | 47 | | 43 | Jun/19 | 15 | 94.15 | 95.13 | 95.44(-0.12) | 94.71(-0.07) | 94.33(-0.11) | 94.3 | 0.1 | | 3 | 43(6.8) | 5 | [-4] | [-6] | [2] | -72 | 3 | RG | -0 | Wait? | | (-3) | -3 | 6 | 8 | -18 | -1.2,8 | 49 | | 44 | Jun/19 | 14 | 94.15 | 95.13 | 95.56(-0.13) | 94.77(-0.14) | 94.43(-0.23) | 94.05 | -0 | | 3 | 36(1.4) | -0 | [-4] | [-10] | [-5] | -85 | -64 | RG | -0.4 | Wait | | (-3) | -7 | -9 | -1 | -20 | -1.5,3 | 49 | | 45 | Jun/19 | 13 | 94.15 | 95.13 | 95.68(-0.14) | 94.9(-0.06) | 94.65(-0.12) | 94.43 | 0.1 | | 3 | 35(0.1) | 0 | [-4] | [-6] | [1] | -80 | 11 | RG | -0.2 | Wait | | (-3) | -4 | 7 | 2 | -18 | -1.3,3 | 49 | | | | |
| 46 | Jun/19 | 12 | 94.15 | 95.13 | 95.81(-0.15) | 94.96(-0.15) | 94.76(-0.24) | 94.14 | -0 | | 3 | 35(1.9) | -10 | [-4] | [-11] | [-8] | -95 | -52 | DT | -0.7 | OpenShort | | (-4) | -7 | -14 | -8 | -20 | -1.8,0 | 49 | | 47 | Jun/19 | 11 | 94.15 | 95.13 | 95.96(-0.11) | 95.11(-0.22) | 94.99(-0.1) | 94.74 | 0.2 | | 3 | 33(0.9) | 5 | [-3] | [-7] | [1] | -82 | -16 | RG | -0.3 | Wait | | (-3) | -3 | -1 | -0 | 19 | -1.4,3 | 49 | | 48 | Jun/19 | 10 | 94.15 | 95.13 | 96.06(-0.11) | 95.32(-0.25) | 95.08(-0.03) | 94.8 | 0.2 | | 3 | 32(1.2) | -5 | [-3] | [-6] | [-6] | -85 | 7 | RG | -0.3 | Wait | | (-2) | -1 | -8 | -28 | 15 | -1.5,3 | 49 | | 49 | Jun/19 | 9 | 94.15 | 95.13 | 96.17(-0.09) | 95.56(-0.22) | 95.11(-0.04) | 95.14 | 0.4 | | 3 | 31(0.5) | 5 | [-3] | [-6] | [-1] | -72 | -5 | RG | 0 | Wait? | | (-2) | -1 | 4 | -24 | 18 | -1.2,8 | 49 | | 50 | Jun/18 | 15 | 93.93 | 95.55 | 96.26(-0.11) | 95.77(-0.18) | 95.15(-0.01) | 94.97 | 0.3 | | 5 | 30(5.4) | 5 | [-3] | [-3] | [-9] | -81 | 11 | RG | -0.2 | Wait? | | (-2) | -0 | -7 | -27 | -20 | -1.6,9 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|