|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $62.8200 One month high (close): $95.9800
PLD Daily Change: 11.33% Daily StdDev 4.22% PLD EMA_5_Trend: -0.05% 10Minute StdDev: $2.7428
Latest Price : $70.55(11.33%) | Thu. Mar 26, 2020($2.2) Wed. Mar 25, 2020($2) Tue. Mar 24, 2020($3.2) Mon. Mar 23, 2020($1.7) Fri. Mar 20, 2020($1) Thu. Mar 19, 2020($1.5) Wed. Mar 18, 2020($1.6) Tue. Mar 17, 2020($2.2)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.6
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 77.21 | 68.35 | 65.8(0.42) | 67.34(1.03) | (0) | 69.48 | -0.7 | | -28 | 27(1.1) | 40 | [10] | [7] | [50] | 67 | 381 | UT | 0.1 | OpenLong? | | (23) | 0 | 153 | -11 | 4 | 1.3,84 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 68.35(daily_ema_10 -1.63%)
Support Levels: 67.34(weak_hourly_sma_10 -3.08%) 65.8(weak_hourly_sma_20 -5.3%)
Resistance Levels: 77.21(daily_ema_20 11.13%)
|
| | | 2 | Mar/24 | 14 | 77.21 | 68.35 | 65.53(0.24) | 66.66(0.86) | 69.07(-0.21) | 67.63 | -0.9 | | -28 | 25(0.3) | -50 | [6] | [-1] | [-43] | 57 | 195 | DR | -0.5 | OpenShort | | (16) | -5 | -106 | -12 | -20 | 0.8,87 | 36 | | 3 | Mar/24 | 13 | 77.21 | 68.35 | 65.37(0.22) | 66.09(0.89) | 69.21(1.77) | 68.94 | -0.8 | | -28 | 25(1.2) | -35 | [5] | [46] | [-25] | 77 | 645 | CR | -0.1 | OpenShort | | (20) | 42 | -97 | -3 | 20 | 1.3,94 | 36 | | 4 | Mar/24 | 12 | 77.21 | 68.35 | 65.23(0.33) | 65.5(1.46) | 68(2.01) | 70.16 | -0.7 | | -28 | 24(2.4) | 25 | [8] | [59] | [44] | 99 | 833 | UT | 0.9 | OpenLong | | (19) | 48 | 83 | 12 | 20 | 2,99 | 36 | | 5 | Mar/24 | 11 | 77.21 | 68.35 | 65.02(0.32) | 64.56(0.66) | 66.66(1.59) | 69.14 | -0.8 | | -28 | 22(2) | 25 | [8] | [40] | [25] | 94 | 662 | UT | 1.1 | OpenLong | | (15) | 38 | -27 | 41 | 20 | 1.8,99 | 36 | | | | |
| 6 | Mar/24 | 10 | 77.21 | 68.35 | 64.81(0.25) | 64.14(0.45) | 65.62(2.14) | 69.48 | -0.7 | | -28 | 20(2.5) | 15 | [6] | [50] | [75] | 87 | 842 | UT | 1.9 | OpenLong | | (20) | 51 | 92 | 37 | 20 | 2.3,79 | 36 | | 7 | Mar/24 | 9 | 77.21 | 68.35 | 64.65(0.16) | 63.85(0.34) | 64.25(2.03) | 68.36 | -0.8 | | -28 | 17(1.5) | 5 | [4] | [45] | [202] | 64 | 717 | RG | 2.3 | SmallShort? | | (11) | 48 | 486 | 31 | 20 | 2.1,61 | 36 | | 8 | Mar/23 | 15 | 78.24 | 69.23 | 64.54(-0.23) | 63.63(-0.44) | 62.97(-0.05) | 62.89 | -1.4 | | -34 | 16(0.9) | -50 | [-6] | [-20] | [-14] | -29 | -167 | DT | -0 | OpenShort? | | (-16) | -1 | -47 | 8 | 10 | -1,46 | 34 | | 9 | Mar/23 | 14 | 78.24 | 69.23 | 64.69(-0.26) | 63.91(-0.44) | 63(0.87) | 63.43 | -1.3 | | -34 | 15(-0.3) | -50 | [-7] | [3] | [-9] | -25 | 27 | RG | 0.3 | Wait | | (-11) | 22 | -44 | 18 | 20 | -0.8,45 | 34 | | 10 | Mar/23 | 13 | 78.24 | 69.23 | 64.86(-0.14) | 64.2(-0.08) | 62.45(-0.33) | 63.93 | -1.3 | | -34 | 15(0) | -25 | [-4] | [-22] | [40] | -28 | -115 | DP | 0.9 | OpenShort | | (-13) | -8 | 117 | 12 | -10 | -0.6,37 | 34 | | | | |
| 11 | Mar/23 | 12 | 78.24 | 69.23 | 64.95(-0.36) | 64.25(-0.23) | 62.66(-1.25) | 62.62 | -1.4 | | -34 | 15(0.2) | -50 | [-9] | [-49] | [10] | -53 | -338 | DP | -0 | OpenShort | | (-14) | -32 | 57 | 13 | -20 | -1.4,32 | 34 | | 12 | Mar/23 | 11 | 78.24 | 69.23 | 65.18(-0.51) | 64.4(-0.39) | 63.46(-1.3) | 61.99 | -1.5 | | -34 | 15(0) | -50 | [-13] | [-53] | [-50] | -79 | -406 | DT | -0.9 | HoldShort | | (-24) | -33 | -95 | -23 | -20 | -2,21 | 34 | | 13 | Mar/23 | 10 | 78.24 | 69.23 | 65.51(-0.31) | 64.66(-0.45) | 64.3(-0.79) | 63.06 | -1.4 | | -34 | 15(0.7) | -25 | [-8] | [-40] | [62] | -64 | -320 | DP | -0.8 | OpenShort | | (-25) | -20 | 219 | -29 | -20 | -1.5,24 | 34 | | 14 | Mar/23 | 9 | 78.24 | 69.23 | 65.72(-0.58) | 64.95(-0.8) | 64.81(-1.71) | 60.68 | -1.6 | | -34 | 14(3.5) | -50 | [-15] | [-69] | [-151] | -92 | -700 | DT | -2.7 | OpenShort? | | (-29) | -43 | -368 | -31 | -20 | -3.3,41 | 34 | | 15 | Mar/20 | 15 | 79.87 | 70.67 | 66.1(-0.22) | 65.47(-0.03) | 65.94(0.15) | 64.96 | -1.3 | | -36 | 11(-0.2) | -50 | [-6] | [-15] | [-48] | -11 | -52 | DT | -0.8 | OpenShort? | | (-15) | 4 | -137 | 6 | -20 | -1,64 | 34 | | | | |
| 16 | Mar/20 | 14 | 79.87 | 70.67 | 66.25(-0.23) | 65.49(0.07) | 65.84(0.77) | 66.6 | -1.2 | | -36 | 11(-1.9) | -45 | [-6] | [2] | [22] | 22 | 241 | UR | 0.6 | SmallShort | | (-6) | 20 | 35 | 19 | 20 | 0.3,64 | 34 | | 17 | Mar/20 | 13 | 79.87 | 70.67 | 66.4(-0.21) | 65.44(-0.02) | 65.33(0.48) | 66.19 | -1.2 | | -36 | 13(-0.9) | -35 | [-5] | [-6] | [27] | 1 | 120 | DP | 0.6 | OpenShort | | (-16) | 12 | 47 | 28 | 20 | -0.1,53 | 34 | | 18 | Mar/20 | 12 | 79.87 | 70.67 | 66.54(-0.2) | 65.46(-0.01) | 65.01(-0.12) | 65.64 | -1.3 | | -36 | 14(-0.3) | -50 | [-5] | [-21] | [-14] | -29 | -61 | DT | 0.4 | OpenShort | | (-15) | -3 | -56 | 19 | 20 | -0.6,36 | 34 | | 19 | Mar/20 | 11 | 79.87 | 70.67 | 66.67(-0.33) | 65.47(-0.08) | 65.09(0.12) | 66.3 | -1.2 | | -36 | 14(-2.1) | -40 | [-8] | [-17] | [64] | -36 | 105 | DP | 0.8 | OpenShort | | (-8) | 3 | 158 | 15 | 20 | -0.2,19 | 34 | | 20 | Mar/20 | 10 | 79.87 | 70.67 | 66.89(-0.38) | 65.52(-0.19) | 65.01(-0.2) | 64.48 | -1.4 | | -36 | 16(0) | -50 | [-10] | [-27] | [5] | -82 | -211 | DP | -0.3 | OpenShort | | (-27) | -5 | 36 | -7 | -20 | -1.4,3 | 34 | | | | |
| 21 | Mar/20 | 9 | 79.87 | 70.67 | 67.15(-0.24) | 65.65(-0.48) | 65.14(-0.62) | 64.07 | -1.4 | | -36 | 16(1.3) | -50 | [-6] | [-40] | [-21] | -87 | -421 | DT | -0.6 | OpenShort? | | (-24) | -16 | -45 | -7 | -20 | -1.7,6 | 34 | | 22 | Mar/19 | 15 | 81.69 | 72.93 | 67.31(-0.09) | 65.97(-0.6) | 65.55(-0.53) | 64.59 | -1.6 | | -34 | 15(0.5) | -50 | [-2] | [-39] | [-41] | -81 | -420 | DT | -0.6 | HoldShort? | | (-12) | -14 | -120 | 1 | -20 | -1.7,12 | 36 | | 23 | Mar/19 | 14 | 81.69 | 72.93 | 67.37(-0.11) | 66.37(-0.17) | 65.9(0.08) | 66 | -1.4 | | -34 | 14(0.3) | -50 | [-3] | [-18] | [2] | -61 | -141 | DP | 0.1 | OpenShort | | (2) | 2 | 7 | 3 | -8 | -0.9,12 | 36 | | 24 | Mar/19 | 13 | 81.69 | 72.93 | 67.44(-0.32) | 66.48(-0.37) | 65.85(-0.28) | 65.92 | -1.4 | | -34 | 14(-0.7) | -50 | [-8] | [-31] | [25] | -67 | -117 | DP | 0 | OpenShort | | (-7) | -7 | 69 | -0 | 20 | -1,8 | 36 | | 25 | Mar/19 | 12 | 81.69 | 72.93 | 67.66(-0.4) | 66.73(-0.41) | 66.03(-0.19) | 65.12 | -1.5 | | -34 | 15(0) | -50 | [-10] | [-30] | [-34] | -83 | -219 | DT | -0.6 | HoldShort | | (-22) | -5 | -84 | -1 | -20 | -1.6,7 | 36 | | | | |
| 26 | Mar/19 | 11 | 81.69 | 72.93 | 67.93(-0.43) | 67.01(-0.53) | 66.15(-0.36) | 66.11 | -1.4 | | -34 | 15(-1.6) | -50 | [-11] | [-36] | [-5] | -71 | -116 | DT | -0 | OpenShort | | (-19) | -9 | -18 | -5 | 20 | -1.1,7 | 36 | | 27 | Mar/19 | 10 | 81.69 | 72.93 | 68.22(-0.27) | 67.37(-0.37) | 66.39(-0.68) | 66.33 | -1.4 | | -34 | 16(0.2) | -50 | [-7] | [-41] | [14] | -66 | -233 | DP | -0 | OpenShort | | (-25) | -17 | 49 | -1 | -20 | -1.1,12 | 36 | | 28 | Mar/19 | 9 | 81.69 | 72.93 | 68.4(-0.21) | 67.62(-0.37) | 66.84(-0.41) | 65.76 | -1.5 | | -34 | 16(1) | -50 | [-5] | [-34] | [-42] | -80 | -342 | DT | -0.6 | OpenShort? | | (-18) | -10 | -91 | -15 | -20 | -1.5,8 | 36 | | 29 | Mar/18 | 15 | 83.46 | 75.46 | 68.55(0.14) | 67.87(-0.57) | 67.11(-0.46) | 66.85 | -1.6 | | -30 | 15(-2.1) | -5 | [4] | [-35] | [31] | -57 | -366 | RG | -0.2 | Wait? | | (-8) | -12 | 96 | -13 | 15 | -1,18 | 38 | | 30 | Mar/18 | 14 | 83.46 | 75.46 | 68.45(-0.73) | 68.26(-0.57) | 67.42(-0.65) | 65.72 | -1.7 | | -30 | 17(-4.9) | -50 | [-19] | [-46] | [-56] | -62 | -139 | DT | -1 | OpenShort | | (3) | -17 | -130 | -8 | -20 | -1.5,26 | 38 | | | | |
| 31 | Mar/18 | 13 | 83.46 | 75.46 | 68.96(-0.46) | 68.65(-0.02) | 67.86(-0.71) | 67.28 | -1.5 | | -30 | 22(-1.7) | -50 | [-12] | [-38] | [-48] | -35 | -109 | DT | -0.3 | OpenShort | | (-36) | -18 | -108 | -5 | -20 | -0.7,33 | 38 | | 32 | Mar/18 | 12 | 83.46 | 75.46 | 69.28(-0.38) | 68.66(0.42) | 68.35(-0.08) | 68.61 | -1.4 | | -30 | 24(-1.9) | -50 | [-10] | [-16] | [36] | -17 | 66 | DP | 0.1 | OpenShort | | (-22) | -2 | 126 | 5 | -20 | -0.3,41 | 38 | | 33 | Mar/18 | 11 | 83.46 | 75.46 | 69.55(-0.43) | 68.37(-0.05) | 68.4(-0.34) | 67.1 | -1.6 | | -30 | 26(-0.5) | -50 | [-11] | [-29] | [-46] | -37 | -191 | DT | -0.5 | OpenShort | | (-29) | -9 | -106 | -9 | -20 | -0.9,36 | 38 | | 34 | Mar/18 | 10 | 83.46 | 75.46 | 69.85(-0.35) | 68.41(-0.26) | 68.64(-0.67) | 68.39 | -1.4 | | -30 | 26(-0.7) | -50 | [-9] | [-40] | [18] | -20 | -126 | DP | -0.1 | OpenShort | | (-21) | -17 | 40 | 2 | 20 | -0.5,43 | 38 | | 35 | Mar/18 | 9 | 83.46 | 75.46 | 70.1(-0.49) | 68.59(-0.38) | 69.1(-0.49) | 67.91 | -1.5 | | -30 | 27(-1.3) | -50 | [-13] | [-37] | [-48] | -32 | -140 | DT | -0.4 | OpenShort? | | (-22) | -13 | -146 | -1 | 9 | -0.8,38 | 38 | | | | |
| 36 | Mar/17 | 15 | 84.98 | 78.03 | 70.44(-0.33) | 68.85(-0.32) | 69.44(0.68) | 69.73 | -1.5 | | -26 | 28(-2) | -45 | [-9] | [-1] | [35] | -10 | 131 | DP | 0.1 | OpenShort? | | (-21) | 18 | 68 | 0 | 20 | -0.2,45 | 37 | | 37 | Mar/17 | 14 | 84.98 | 78.03 | 70.67(-0.09) | 69.07(-0.16) | 68.97(0.92) | 68.89 | -1.6 | | -26 | 30(0.2) | -10 | [-2] | [9] | [19] | -25 | -101 | UR | -0 | SmallShort | | (-22) | 24 | 51 | 4 | 9 | -0.6,40 | 37 | | 38 | Mar/17 | 13 | 84.98 | 78.03 | 70.74(-0.13) | 69.18(-0.06) | 68.34(0.24) | 68.26 | -1.6 | | -26 | 30(0.5) | -50 | [-3] | [-8] | [-70] | -28 | -260 | DT | -0 | OpenShort | | (-9) | 6 | -195 | 11 | -20 | -0.8,42 | 37 | | 39 | Mar/17 | 12 | 84.98 | 78.03 | 70.83(-0.02) | 69.22(0.84) | 68.18(0.16) | 70.73 | -1.4 | | -26 | 29(0) | -5 | [-1] | [2] | [32] | -10 | 19 | UR | 0.9 | SmallShort | | (2) | 4 | 92 | 19 | -20 | -0,40 | 37 | | 40 | Mar/17 | 11 | 84.98 | 78.03 | 70.85(0.16) | 68.64(-0.9) | 68.07(-0.28) | 69.59 | -1.5 | | -26 | 29(-0.8) | 20 | [4] | [-30] | [84] | -36 | -287 | RG | 0.5 | Wait | | (-6) | -7 | 182 | 1 | 20 | -0.4,24 | 37 | | | | |
| 41 | Mar/17 | 10 | 84.98 | 78.03 | 70.74(-0.02) | 69.26(-0.91) | 68.26(-1.32) | 67.4 | -1.7 | | -26 | 30(0.2) | -15 | [-1] | [-59] | [44] | -60 | -615 | DP | -0.3 | OpenShort | | (-1) | -34 | 141 | -20 | 4 | -1.1,18 | 37 | | 42 | Mar/17 | 9 | 84.98 | 78.03 | 70.76(-0.17) | 69.89(-1.17) | 69.18(-1.2) | 65.74 | -1.9 | | -26 | 30(1.5) | -50 | [-4] | [-60] | [-64] | -67 | -771 | DT | -1.1 | OpenShort? | | (-8) | -31 | -140 | -23 | -20 | -1.7,26 | 37 | | 43 | Mar/16 | 15 | 86.39 | 79.89 | 70.88(0.22) | 70.72(-0.81) | 70.02(-0.35) | 67.43 | -1.9 | | -29 | 28(-3.6) | -50 | [6] | [-34] | [-89] | -39 | -633 | DR | -0.9 | OpenShort? | | (-3) | -9 | -221 | -15 | -20 | -1.2,41 | 30 | | 44 | Mar/16 | 14 | 86.39 | 79.89 | 70.73(-0.25) | 71.3(-0.42) | 70.26(1.52) | 70.21 | -1.7 | | -29 | 32(-0.7) | -50 | [-7] | [18] | [-9] | 0 | 241 | RG | -0 | Wait | | (25) | 42 | -26 | 11 | -19 | -0.2,55 | 30 | | 45 | Mar/16 | 13 | 86.39 | 79.89 | 70.91(-0.28) | 71.6(-0.6) | 69.21(-1.5) | 70.54 | -1.6 | | -29 | 33(-1) | -50 | [-8] | [-68] | [-33] | 2 | -96 | DT | 0.4 | OpenShort | | (-14) | -41 | -110 | 9 | 20 | -0.1,54 | 30 | | | | |
| 46 | Mar/16 | 12 | 86.39 | 79.89 | 71.11(-0.19) | 72.04(-0.32) | 70.26(-0.5) | 71.96 | -1.5 | | -29 | 34(-0.9) | -25 | [-5] | [-36] | [61] | 6 | 152 | DP | 0.5 | OpenShort | | (-10) | -14 | 160 | 14 | 20 | 0.3,48 | 30 | | 47 | Mar/16 | 11 | 86.39 | 79.89 | 71.25(-0.38) | 72.27(-0.03) | 70.61(-1.13) | 69.95 | -1.7 | | -29 | 35(-1.1) | -50 | [-11] | [-50] | [11] | -32 | -132 | DP | -0.2 | OpenShort | | (-20) | -31 | 105 | -34 | -20 | -0.4,28 | 30 | | 48 | Mar/16 | 10 | 86.39 | 79.89 | 71.52(-0.51) | 72.29(-0.21) | 71.42(-1.27) | 68.66 | -1.8 | | -29 | 36(-0.6) | -40 | [-14] | [-57] | [81] | -24 | -305 | DP | -0.8 | OpenShort | | (-28) | -35 | 321 | -8 | -20 | -0.8,46 | 30 | | 49 | Mar/16 | 9 | 86.39 | 79.89 | 71.89(-0.84) | 72.44(-0.84) | 72.34(-2.24) | 64.93 | -2.2 | | -29 | 36(2.1) | -50 | [-23] | [-95] | [-311] | -37 | -832 | DT | -2.1 | OpenShort? | | (-45) | -62 | -801 | -12 | -20 | -2,63 | 30 | | 50 | Mar/13 | 15 | 88.12 | 82.39 | 72.5(-0.08) | 73.05(1.15) | 74(0.26) | 75.8 | -1.4 | | -24 | 34(-5.8) | -25 | [-2] | [16] | [59] | 69 | 532 | UR | 0.5 | SmallShort? | | (-6) | 7 | 159 | 23 | 20 | 1,94 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|