PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $86.7100 One month high (close): $99.2300

PLD Daily Change: -4.94% Daily StdDev 1.71% PLD EMA_5_Trend: 0.67% 10Minute StdDev: $1.5981

Latest Price : $89.71(-4.94%)

Mon. Mar 9, 2020($3.1) Fri. Mar 6, 2020($3.2) Thu. Mar 5, 2020($1.6) Wed. Mar 4, 2020($1.9) Tue. Mar 3, 2020($1.7) Mon. Mar 2, 2020($1.5) Fri. Feb 28, 2020($3) Thu. Feb 27, 2020($1.6)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -1

Sample size 14 Avg positive next hour return: 0.46%(43%) Avg negative next hour return: -0.16%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	15	93.68	91.2	91.01(0.05)	91.31(-0.33)	89.8(-0.48)	89.31	-1.1	-15	37(-1.5)	-50	[3]	[-44]	[-17]	-69	-295	DR	-0.3	OpenShort?	(-5)	-28	-24	-14	-20	-1.1,9	39
Daily Trend: % Up Forces: 91.01(hourly_sma_20 1.9%) Down Forces: Support Levels: Resistance Levels: 91.2(daily_ema_10 2.12%) 91.31(hourly_sma_10 2.24%) 93.68(daily_ema_20 4.89%)

2	Mar/5	14	93.68	91.2	90.96(0.14)	91.61(-0.29)	90.23(-0.62)	89.53	-1	-15	39(-5.4)	-45	[8]	[-50]	[-12]	-63	-343	DR	-0.5	OpenShort	(7)	-36	0	-26	-20	-0.9,10	39
3	Mar/5	13	93.68	91.2	90.83(0.18)	91.88(-0.28)	90.79(-0.94)	89.53	-1	-15	44(-6.3)	-40	[11]	[-68]	[-15]	-44	-398	DR	-0.7	OpenShort	(14)	-55	-4	-27	-20	-0.7,24	39
4	Mar/5	12	93.68	91.2	90.67(0.17)	92.14(-0.21)	91.65(-0.81)	89.57	-1	-15	51(-4.8)	-40	[10]	[-58]	[-69]	-26	-351	DR	-1	OpenShort	(18)	-47	-155	-30	-20	-0.5,37	39
5	Mar/5	11	93.68	91.2	90.51(0.24)	92.33(0.15)	92.4(-0.45)	91.06	-0.7	-15	55(-3.9)	-50	[14]	[-25]	[-29]	14	-158	DR	-0.6	OpenShort	(26)	-26	-43	-25	-20	0.3,56	39

6	Mar/5	10	93.68	91.2	90.29(0.3)	92.19(0.29)	92.81(-0.19)	91.48	-0.6	-15	59(-3.8)	-50	[18]	[-5]	[-41]	38	-85	DR	-0.6	OpenShort	(27)	-11	-87	-17	-20	0.5,75	39
7	Mar/5	9	93.68	91.2	90.02(0.44)	91.93(0.29)	92.98(0.02)	92.33	-0.3	-15	63(-5.5)	-50	[26]	[9]	[-54]	63	-9	CR	-0.3	HoldShort?	(35)	1	-151	-9	-20	0.9,90	39
8	Mar/4	15	93.86	92.07	89.63(0.49)	91.67(0.37)	92.96(0.36)	93.83	-0	-8	69(-1.8)	35	[29]	[37]	[25]	88	222	UT	0.3	HoldLong?	(52)	21	54	0	20	1.5,100	45
9	Mar/4	14	93.86	92.07	89.19(0.53)	91.33(0.37)	92.63(0.4)	93.3	-0.1	-8	70(-1.8)	35	[34]	[44]	[11]	88	172	UT	0.2	HoldLong	(46)	25	17	-1	20	1.5,100	45
10	Mar/4	13	93.86	92.07	88.72(0.51)	90.99(0.31)	92.26(0.76)	93.13	-0.2	-8	72(0.7)	35	[32]	[64]	[35]	90	285	UT	0.3	HoldLong	(52)	48	82	-0	20	1.6,100	45

11	Mar/4	12	93.86	92.07	88.27(0.44)	90.71(0.43)	91.57(0.77)	92.33	-0.4	-8	72(1.4)	35	[28]	[68]	[7]	88	295	UT	0.3	OpenLong	(45)	49	10	2	20	1.5,100	45
12	Mar/4	11	93.86	92.07	87.88(0.44)	90.32(0.59)	90.87(0.55)	92.23	-0.4	-8	70(2.5)	35	[28]	[59]	[6]	90	288	UT	0.5	OpenLong	(44)	35	8	9	20	1.6,100	45
13	Mar/4	10	93.86	92.07	87.49(0.49)	89.79(0.66)	90.37(0.37)	92.16	-0.4	-8	68(2.4)	35	[31]	[50]	[30]	91	263	UT	0.7	OpenLong	(43)	23	74	9	20	1.8,96	45
14	Mar/4	9	93.86	92.07	87.06(0.54)	89.2(0.57)	90.04(0.35)	91.45	-0.6	-8	65(-0.3)	35	[34]	[47]	[67]	81	196	UT	0.6	HoldLong?	(45)	22	188	1	20	1.7,88	45
15	Mar/3	15	93.81	92.33	86.59(0.35)	88.7(0.35)	89.72(-0.15)	89.67	-1.1	-13	66(0.7)	25	[22]	[0]	[28]	63	99	UT	-0	OpenLong?	(43)	-10	87	-10	9	1.2,83	34

16	Mar/3	14	93.81	92.33	86.29(0.06)	88.39(0.31)	89.85(0.09)	88.85	-1.3	-13	65(1.1)	-50	[4]	[11]	[-34]	63	272	CR	-0.4	HoldShort	(29)	6	-92	-8	-20	1,88	34
17	Mar/3	13	93.81	92.33	86.24(0.04)	88.12(0.6)	89.77(0.63)	89.72	-1.1	-13	64(1.1)	-50	[3]	[59]	[-27]	79	488	CR	-0	OpenShort	(12)	44	-80	-3	3	1.4,94	34
18	Mar/3	12	93.81	92.33	86.21(0.03)	87.59(0.62)	89.21(0.96)	90.49	-0.9	-13	63(0.8)	-15	[2]	[83]	[31]	93	657	RG	0.5	Wait	(8)	68	63	12	20	1.8,98	34
19	Mar/3	11	93.81	92.33	86.19(-0.02)	87.05(0.71)	88.36(0.78)	89.89	-1	-13	62(-0.7)	-30	[-1]	[73]	[-5]	88	590	RG	0.6	Wait	(-1)	55	-44	20	20	1.6,98	34
20	Mar/3	10	93.81	92.33	86.2(0.06)	86.44(0.71)	87.67(0.84)	90.31	-0.9	-13	63(2.1)	-5	[4]	[78]	[84]	88	592	RG	1.1	SmallShort	(0)	59	199	26	20	1.7,95	34

21	Mar/3	9	93.81	92.33	86.15(-0.04)	85.83(0.45)	86.94(0.54)	88.44	-1.4	-13	60(-1)	-40	[-3]	[46]	[68]	56	400	UR	0.6	SmallShort?	(-5)	38	166	17	20	1,81	34
22	Mar/2	15	93.97	93.21	86.19(-0.18)	85.45(0.29)	86.47(0.58)	86.91	-1.9	-11	61(-5.4)	-50	[-13]	[40]	[30]	29	323	UR	0.2	SmallShort?	(-13)	41	70	12	20	0.3,71	37
23	Mar/2	14	93.97	93.21	86.34(-0.31)	85.2(0.33)	85.97(0.28)	86.27	-2.1	-11	67(-6.5)	-50	[-22]	[18]	[-3]	11	276	RG	0.1	Wait	(-22)	20	-19	10	20	-0,61	37
24	Mar/2	13	93.97	93.21	86.61(-0.28)	84.92(0.52)	85.73(0.62)	86.44	-2	-11	73(-5)	-50	[-20]	[50]	[-2]	4	308	RG	0.3	Wait	(-28)	44	-20	16	19	-0.1,56	37
25	Mar/2	12	93.97	93.21	86.85(-0.32)	84.48(0.35)	85.21(0.57)	86.62	-2	-11	78(-5.8)	-50	[-23]	[39]	[29]	-8	318	UR	0.5	SmallShort	(-27)	40	57	12	20	-0.1,45	37

26	Mar/2	11	93.97	93.21	87.13(-0.36)	84.19(-0.2)	84.72(0.35)	86.1	-2.1	-11	84(-5.3)	-40	[-26]	[4]	[81]	-20	216	UR	0.4	SmallShort	(-35)	25	187	12	20	-0.3,38	37
27	Mar/2	10	93.97	93.21	87.45(-0.49)	84.36(-0.54)	84.42(-0.01)	84.43	-2.5	-11	89(-3.8)	-50	[-35]	[-36]	[-13]	-45	17	DT	0	OpenShort	(-46)	-1	-71	5	20	-0.9,28	37
28	Mar/2	9	93.97	93.21	87.88(-0.42)	84.82(-0.59)	84.43(0.39)	85.07	-2.4	-11	93(-2)	-25	[-30]	[-8]	[61]	-44	69	DP	0.2	OpenShort?	(-45)	28	143	6	20	-0.8,26	37
29	Feb/28	15	94.24	94.16	88.25(-0.48)	85.33(-0.74)	84.1(0.4)	83.8	-3	-11	95(-4.7)	-50	[-34]	[-16]	[-12]	-57	-64	DT	-0.1	OpenShort?	(-49)	28	-46	6	20	-1.2,23	38
30	Feb/28	14	94.24	94.16	88.68(-0.44)	85.97(-0.58)	83.76(0.13)	84.21	-2.8	-11	100(2.4)	-50	[-31]	[-28]	[-14]	-60	-143	DT	0.1	OpenShort	(-44)	9	-42	12	-20	-1.3,23	38

31	Feb/28	13	94.24	94.16	89.07(-0.42)	86.47(-0.53)	83.65(-0.76)	84.59	-2.7	-11	98(2.8)	-50	[-30]	[-90]	[4]	-62	-326	DP	0.3	OpenShort	(-42)	-54	14	19	-20	-1.3,21	38
32	Feb/28	12	94.24	94.16	89.44(-0.48)	86.93(-0.63)	84.29(-1.08)	84.46	-2.8	-11	95(3.4)	-50	[-34]	[-117]	[35]	-76	-401	DP	0.1	OpenShort	(-43)	-77	113	16	-20	-1.5,12	38
33	Feb/28	11	94.24	94.16	89.87(-0.59)	87.48(-0.92)	85.21(-1.55)	83.46	-3.1	-11	91(6.7)	-50	[-42]	[-163]	[41]	-96	-557	DP	-0.5	OpenShort	(-52)	-111	158	-2	-20	-2,4	38
34	Feb/28	10	94.24	94.16	90.4(-0.69)	88.29(-1.04)	86.55(-1.85)	82.09	-3.5	-11	85(15.4)	-50	[-49]	[-191]	[-83]	-120	-747	DT	-1.5	HoldShort	(-65)	-132	-175	-16	-20	-2.8,0	38
35	Feb/28	9	94.24	94.16	91.03(-0.66)	89.22(-0.94)	88.18(-1.25)	83.65	-3	-11	69(13.1)	-50	[-47]	[-144]	[-171]	-125	-547	DT	-1.9	HoldShort?	(-59)	-89	-446	-21	-20	-3,0	38

36	Feb/27	15	94.75	95.21	91.63(-0.46)	90.07(-0.52)	89.3(-0.29)	87.8	-2.3	-9	56(-9)	-50	[-33]	[-57]	[-52]	-90	-126	DT	-0.8	HoldShort?	(-43)	-21	-136	-7	-20	-1.9,8	38
37	Feb/27	14	94.75	95.21	92.05(-0.38)	90.54(-0.44)	89.56(-0.22)	89.08	-1.8	-9	65(-2.2)	-50	[-27]	[-48]	[-36]	-72	-75	DT	-0.2	OpenShort	(-39)	-16	-109	7	-14	-1.5,16	38
38	Feb/27	13	94.75	95.21	92.4(-0.34)	90.94(-0.27)	89.75(-0.32)	90.13	-1.5	-9	67(-3.1)	-50	[-24]	[-48]	[-2]	-62	-55	DT	0.2	OpenShort	(-32)	-23	-10	12	-9	-1.1,16	38
39	Feb/27	12	94.75	95.21	92.71(-0.34)	91.18(-0.22)	90.04(-0.24)	90.23	-1.5	-9	70(-2.2)	-50	[-24]	[-40]	[34]	-68	-59	DP	0.1	OpenShort	(-32)	-17	104	9	-20	-1.1,10	38
40	Feb/27	11	94.75	95.21	93.02(-0.41)	91.38(-0.31)	90.26(-0.64)	89.25	-1.8	-9	73(0.8)	-50	[-29]	[-73]	[-4]	-92	-221	DT	-0.5	HoldShort	(-39)	-45	12	-4	-20	-1.7,1	38

41	Feb/27	10	94.75	95.21	93.41(-0.45)	91.66(-0.33)	90.84(-0.74)	89.13	-1.8	-9	72(1.7)	-50	[-32]	[-82]	[-42]	-97	-261	DT	-0.8	OpenShort	(-42)	-53	-94	-4	-20	-1.9,1	38
42	Feb/27	9	94.75	95.21	93.83(-0.41)	91.96(-0.33)	91.52(-0.67)	90.03	-1.5	-9	70(0.7)	-50	[-29]	[-76]	[-59]	-94	-218	DT	-0.7	HoldShort?	(-41)	-48	-155	-8	-20	-1.8,1	38
43	Feb/26	15	95.28	96.31	94.22(-0.33)	92.26(-0.27)	92.13(-0.22)	91.53	-1.5	-0	69(-18.9)	-50	[-23]	[-36]	[5]	-81	-83	DP	-0.3	OpenShort?	(-33)	-16	18	-5	2	-1.3,2	50
44	Feb/26	14	95.28	96.31	94.54(-0.41)	92.51(-0.36)	92.33(-0.19)	91.36	-1.6	-0	88(-4)	-50	[-33]	[-42]	[-30]	-84	-36	DT	-0.4	HoldShort	(-34)	-15	-82	-7	-12	-1.5,4	50
45	Feb/26	13	95.28	96.31	94.93(-0.38)	92.85(-0.37)	92.51(0.03)	92.16	-1.3	-0	92(-4.1)	-50	[-30]	[-25]	[-9]	-69	36	DT	-0.2	OpenShort	(-38)	2	-36	4	20	-1.2,11	50

46	Feb/26	12	95.28	96.31	95.29(-0.35)	93.19(-0.39)	92.48(0.08)	92.51	-1.1	-0	96(-2.3)	-50	[-28]	[-21]	[-17]	-67	22	DT	0	OpenShort	(-36)	6	-60	7	20	-1.2,13	50
47	Feb/26	11	95.28	96.31	95.63(-0.32)	93.56(-0.32)	92.4(0.01)	93.11	-0.9	-0	99(-2.5)	-15	[-25]	[-23]	[25]	-64	11	DP	0.3	OpenShort	(-31)	1	60	11	20	-1,11	50
48	Feb/26	10	95.28	96.31	95.94(-0.36)	93.86(-0.41)	92.39(-0.33)	92.52	-1.1	-0	101(0.6)	-50	[-29]	[-54]	[3]	-81	-126	DP	0.1	OpenShort	(-35)	-26	28	-27	-18	-1.4,4	50
49	Feb/26	9	95.28	96.31	96.29(-0.37)	94.24(-0.45)	92.7(-0.52)	92.24	-1.2	-0	101(4)	-50	[-29]	[-71]	[-3]	-89	-218	DT	-0.2	OpenShort?	(-37)	-41	20	-30	-20	-1.6,1	50
50	Feb/25	15	95.51	96.87	96.65(-0.36)	94.67(-0.5)	93.19(-0.76)	92.05	-1.5	3	97(1.3)	-50	[-29]	[-91]	[-14]	-98	-337	DT	-0.5	OpenShort?	(-38)	-60	-5	-33	-20	-1.9,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI