PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $91.8700 One month high (close): $98.9500

PLD Daily Change: 1.21% Daily StdDev 1.06% PLD EMA_5_Trend: 0.44% 10Minute StdDev: $0.4306

Latest Price : $98.95(1.21%)

Mon. Feb 24, 2020($1.3) Fri. Feb 21, 2020($0.7) Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.5)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.13%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	15	95.51	96.42	98.06(0.05)	98.07(0.05)	98.15(0.2)	98.91	1.7	13	21(2.4)	50	[5]	[28]	[20]	87	90	UT	1.9	OpenLong?	(6)	19	26	46	20	2.1,84	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.07(hourly_sma_10 -0.85%) 98.06(hourly_sma_20 -0.86%) 96.42(daily_ema_10 -2.52%) 95.51(daily_ema_20 -3.44%) Resistance Levels:

2	Feb/20	14	95.51	96.42	98.01(0.07)	98.07(0)	97.95(0.17)	98.63	1.6	13	18(-0.3)	50	[7]	[23]	[25]	48	32	UT	1.9	OpenLong	(5)	16	51	30	20	1.7,55	57
3	Feb/20	13	95.51	96.42	97.94(0.05)	98.02(-0.03)	97.79(0.06)	98.09	1.3	13	18(-2.1)	50	[5]	[11]	[17]	-15	-16	UT	0.8	OpenLong	(4)	6	48	-2	13	0.4,25	57
4	Feb/20	12	95.51	96.42	97.89(0.02)	98.05(-0.08)	97.73(-0.12)	97.58	1	13	21(-1)	50	[2]	[-9]	[-3]	-52	-81	DR	-0.4	OpenShort	(2)	-11	3	-16	-19	-0.8,18	57
5	Feb/20	11	95.51	96.42	97.89(0)	98.13(-0.07)	97.84(-0.16)	97.55	1	13	22(-0.2)	10	[0]	[-13]	[-16]	-43	-71	DR	-0.7	OpenShort	(2)	-15	-34	-18	-20	-0.8,27	57

6	Feb/20	10	95.51	96.42	97.87(0.03)	98.2(-0.01)	97.99(-0.11)	97.91	1.2	13	22(-0.8)	50	[3]	[-5]	[-1]	-9	-58	DR	-0.2	OpenShort	(3)	-10	11	-20	-18	0.1,39	57
7	Feb/20	9	95.51	96.42	97.84(0.04)	98.21(-0.01)	98.1(-0.15)	97.79	1.2	13	23(-1.7)	50	[4]	[-9]	[-7]	-5	-90	DR	-0.7	OpenShort?	(2)	-14	-3	-25	-20	-0.1,48	57
8	Feb/19	15	95.25	95.8	97.8(0.05)	98.22(0.04)	98.25(-0.12)	97.82	1.4	9	24(-3.8)	35	[5]	[-5]	[-17]	12	-81	DR	-0.9	OpenShort?	(4)	-11	-31	-23	-20	0,62	52
9	Feb/19	14	95.25	95.8	97.75(0.08)	98.18(0.07)	98.37(-0.04)	98.14	1.6	9	28(-3.7)	50	[8]	[5]	[-9]	50	-53	CR	-0.4	HoldShort	(7)	-4	-14	-15	-20	0.8,80	52
10	Feb/19	13	95.25	95.8	97.67(0.09)	98.11(0.06)	98.41(0.01)	98.29	1.7	9	32(-1.5)	50	[9]	[10]	[-6]	69	-31	CR	-0.2	HoldShort	(8)	1	-13	-9	0	1.1,91	52

11	Feb/19	12	95.25	95.8	97.58(0.09)	98.05(0.06)	98.4(0.07)	98.43	1.7	9	33(0.2)	50	[9]	[15]	[-4]	82	15	CR	0	OpenShort	(9)	7	-13	-5	17	1.4,97	52
12	Feb/19	11	95.25	95.8	97.5(0.1)	97.99(0.13)	98.33(0.15)	98.57	1.8	9	33(1.6)	50	[10]	[26]	[5]	95	46	UT	0.4	OpenLong	(9)	14	14	-1	8	1.8,100	52
13	Feb/19	10	95.25	95.8	97.4(0.08)	97.86(0.14)	98.19(0.2)	98.42	1.7	9	31(2)	50	[8]	[31]	[4]	95	69	UT	0.4	OpenLong	(8)	19	6	2	13	1.8,100	52
14	Feb/19	9	95.25	95.8	97.32(0.09)	97.73(0.12)	97.99(0.18)	98.35	1.7	9	29(1.5)	50	[9]	[28]	[6]	98	64	UT	0.7	OpenLong?	(7)	17	11	7	17	1.9,100	52
15	Feb/18	15	95.12	95.36	97.23(0.09)	97.62(0.08)	97.81(0.11)	98.23	1.8	9	28(0.1)	50	[9]	[22]	[10]	98	35	UT	0.8	HoldLong?	(8)	11	15	14	20	1.9,100	58

16	Feb/18	14	95.12	95.36	97.15(0.07)	97.54(0.08)	97.71(0.06)	98.07	1.7	9	28(2.5)	50	[7]	[16]	[9]	90	34	UT	0.7	OpenLong	(7)	6	19	8	18	1.9,92	58
17	Feb/18	13	95.12	95.36	97.08(0.05)	97.46(0.08)	97.66(0.13)	97.87	1.6	9	25(2.2)	50	[5]	[23]	[13]	78	63	UT	0.5	OpenLong	(6)	12	39	-3	8	1.8,83	58
18	Feb/18	12	95.12	95.36	97.04(0.03)	97.38(0.05)	97.53(0.07)	97.46	1.3	9	23(0.7)	50	[3]	[15]	[-2]	55	27	CR	-0.2	HoldShort	(3)	7	2	-14	-5	1,80	58
19	Feb/18	11	95.12	95.36	97.01(0.01)	97.33(0.11)	97.46(0.04)	97.44	1.3	9	22(0.6)	35	[1]	[15]	[-9]	67	41	CR	-0.1	HoldShort	(2)	4	-25	4	-12	1.1,89	58
20	Feb/18	10	95.12	95.36	97(0.04)	97.22(0.11)	97.42(0.05)	97.7	1.5	9	22(2)	50	[4]	[16]	[-1]	86	42	CR	0.7	OpenShort	(3)	5	-10	11	11	1.8,91	58

21	Feb/18	9	95.12	95.36	96.96(0.06)	97.11(0.11)	97.37(0.1)	97.81	1.5	9	20(2.7)	50	[6]	[21]	[21]	96	53	UT	1.3	OpenLong?	(4)	9	53	7	20	2.5,83	58
22	Feb/14	15	94.9	94.71	96.9(0.04)	97(0.05)	97.27(0.04)	97.26	1.5	5	17(-1.7)	45	[4]	[11]	[4]	56	9	UT	-0	OpenLong?	(4)	4	17	-12	6	1.2,76	58
23	Feb/14	14	94.9	94.71	96.86(0.05)	96.95(0.03)	97.23(0.04)	97.09	1.4	5	19(-2)	50	[5]	[11]	[-6]	52	-22	CR	-0.5	HoldShort	(3)	4	-14	-10	8	0.8,82	58
24	Feb/14	13	94.9	94.71	96.81(0.06)	96.92(0.07)	97.19(0.17)	97.24	1.5	5	21(-1.7)	50	[6]	[25]	[-4]	76	22	CR	0.2	OpenShort	(6)	16	-19	13	7	1.3,93	58
25	Feb/14	12	94.9	94.71	96.75(0.04)	96.85(0.1)	97.03(0.18)	97.44	1.6	5	23(2.3)	50	[4]	[27]	[9]	92	75	UT	1.2	OpenLong	(7)	17	9	23	20	1.9,94	58

26	Feb/14	11	94.9	94.71	96.71(0.03)	96.75(0.05)	96.86(0.13)	97.34	1.5	5	20(2.2)	50	[3]	[20]	[18]	83	72	UT	1.5	OpenLong	(4)	12	30	37	20	2,83	58
27	Feb/14	10	94.9	94.71	96.68(0.04)	96.7(0.01)	96.73(0.06)	97.03	1.3	5	18(0.4)	50	[4]	[11]	[7]	38	14	UT	1.1	OpenLong	(2)	6	10	10	18	1.2,58	58
28	Feb/14	9	94.9	94.71	96.65(0.07)	96.69(-0.01)	96.67(0.02)	96.92	1.3	5	18(-3.9)	50	[7]	[7]	[18]	22	-37	UT	0.9	OpenLong?	(3)	2	49	-1	20	1,47	58
29	Feb/13	15	94.68	94.22	96.58(0.04)	96.7(-0.08)	96.65(-0.02)	96.41	1.2	1	22(-6)	10	[4]	[-4]	[-9]	-27	-66	DR	-0.7	OpenShort?	(4)	-2	-17	-17	-7	-0.5,36	49
30	Feb/13	14	94.68	94.22	96.54(0.1)	96.78(-0.03)	96.67(0.02)	96.58	1.3	1	28(-12.4)	50	[10]	[4]	[-6]	7	-97	CR	-0.2	HoldShort	(5)	2	-13	-7	-4	0.1,54	49

31	Feb/13	13	94.68	94.22	96.44(0.13)	96.81(0.02)	96.65(-0.02)	96.72	1.4	1	40(-10.4)	50	[12]	[3]	[-0]	26	-109	UT	0.1	OpenLong	(10)	-2	1	0	-9	0.5,63	49
32	Feb/13	12	94.68	94.22	96.32(0.12)	96.79(0.02)	96.67(-0.04)	96.71	1.4	1	50(-6.5)	40	[11]	[1]	[-5]	24	-94	CR	0.1	HoldShort	(12)	-4	-10	-5	-14	0.5,61	49
33	Feb/13	11	94.68	94.22	96.21(0.13)	96.77(0.07)	96.71(-0.05)	96.82	1.4	1	57(-5.1)	50	[12]	[3]	[7]	29	-87	UT	0.1	OpenLong	(11)	-5	29	-10	-10	0.7,61	49
34	Feb/13	10	94.68	94.22	96.08(0.11)	96.7(0.04)	96.75(-0.14)	96.52	1.2	1	62(-5.1)	35	[11]	[-8]	[-4]	25	-99	DR	-0.2	OpenShort	(11)	-13	2	-16	-20	0.5,62	49
35	Feb/13	9	94.68	94.22	95.97(0.13)	96.66(-0.01)	96.88(-0.09)	96.5	1.2	1	67(-5.1)	25	[12]	[-5]	[-12]	40	-98	DR	-0.4	OpenShort?	(12)	-9	-28	-13	-7	0.5,77	49

36	Feb/12	15	94.47	94.15	95.85(0.17)	96.67(0.01)	96.97(0.05)	96.79	1.5	4	72(-3.9)	50	[16]	[11]	[-5]	60	-62	CR	-0.2	HoldShort?	(14)	5	-13	-8	7	0.9,87	52
37	Feb/12	14	94.47	94.15	95.69(0.2)	96.66(0.06)	96.92(0.09)	96.93	1.6	4	76(-5.8)	50	[19]	[18]	[-3]	73	-49	CR	0	HoldShort	(18)	8	-10	-3	6	1.1,95	52
38	Feb/12	13	94.47	94.15	95.5(0.22)	96.6(0.14)	96.83(0.18)	97.04	1.7	4	82(-4.4)	50	[21]	[30]	[-4]	78	-17	CR	0.2	OpenShort	(19)	17	-12	2	2	1.2,98	52
39	Feb/12	12	94.47	94.15	95.29(0.22)	96.47(0.17)	96.66(0.24)	97.17	1.8	4	86(-1.1)	50	[21]	[37]	[9]	83	38	UT	0.4	HoldLong	(21)	22	22	4	17	1.4,98	52
40	Feb/12	11	94.47	94.15	95.08(0.2)	96.3(0.24)	96.43(0.07)	96.94	1.6	4	87(-0.3)	50	[19]	[24]	[14]	82	15	UT	0.4	HoldLong	(20)	7	41	5	-9	1.4,97	52

41	Feb/12	10	94.47	94.15	94.89(0.18)	96.07(0.24)	96.36(-0.03)	96.52	1.3	4	88(0.2)	50	[17]	[14]	[-1]	71	-19	CR	0.1	HoldShort	(19)	-3	1	-2	-11	1.2,91	52
42	Feb/12	9	94.47	94.15	94.72(0.17)	95.84(0.21)	96.39(0.02)	96.51	1.3	4	87(2.1)	50	[16]	[17]	[10]	70	24	UT	0.1	OpenLong?	(18)	2	34	-9	4	1.3,87	52
43	Feb/11	15	94.17	94.06	94.56(0.16)	95.64(0.19)	96.37(0.09)	96.15	1.2	4	85(7.6)	50	[15]	[23]	[1]	68	31	UT	-0.2	OpenLong?	(15)	8	11	-13	-4	1.2,88	57
44	Feb/11	14	94.17	94.06	94.41(0.15)	95.46(0.18)	96.28(0.11)	96.03	1.1	4	78(1.8)	35	[14]	[24]	[-21]	77	47	CR	-0.2	OpenShort	(15)	10	-56	-12	1	1.3,94	57
45	Feb/11	13	94.17	94.06	94.27(0.18)	95.28(0.27)	96.18(0.43)	96.62	1.5	4	76(6.7)	50	[17]	[59]	[2]	98	177	UT	0.4	OpenLong	(18)	40	-4	-3	20	1.9,100	57

46	Feb/11	12	94.17	94.06	94.1(0.19)	95.03(0.33)	95.77(0.5)	96.66	1.5	4	69(8.7)	50	[18]	[68]	[13]	108	204	UT	0.8	HoldLong	(17)	47	26	-1	20	2.3,100	57
47	Feb/11	11	94.17	94.06	93.92(0.19)	94.72(0.34)	95.3(0.41)	96.39	1.4	4	61(9.4)	50	[18]	[60]	[27]	113	171	UT	1.1	HoldLong	(18)	38	68	7	20	2.5,100	57
48	Feb/11	10	94.17	94.06	93.74(0.16)	94.4(0.3)	94.91(0.28)	95.69	0.9	4	51(6)	50	[15]	[46]	[14]	108	118	UT	0.9	HoldLong	(15)	26	15	36	20	2.3,100	57
49	Feb/11	9	94.17	94.06	93.59(0.14)	94.12(0.27)	94.65(0.28)	95.54	0.8	4	45(8)	50	[13]	[44]	[42]	112	139	UT	1.2	HoldLong?	(15)	26	96	37	20	2.6,97	57
50	Feb/10	15	93.95	93.96	93.46(0.1)	93.87(0.17)	94.39(0.11)	94.56	0.4	5	37(2.4)	50	[9]	[21]	[15]	92	48	UT	0.3	OpenLong?	(9)	10	25	31	17	1.8,97	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI