Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
PLCE
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
PLCE: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231024
Hourly
Intraday
$28.46
1.09%
-0.11
%
0.5
0
-0.18
%
-0.04
%
1.1
65
Chart
2
20231019
Hourly
Intraday
$28.69
2.6%
0.96
%
0.5
0
0.52
%
0.7
%
1.8
53
Chart
3
20231017
Hourly
Intraday
$26.25
1.18%
6.48
%
0.4
0
0.99
%
0.29
%
1.5
56
Chart
4
20231016
Hourly
Intraday
$23.95
1.45%
8.78
%
0.2
0
0.25
%
-0.66
%
0.3
54
Chart
5
20231013
Hourly
Intraday
$23.77
1.82%
0.47
%
0.2
0
-0.99
%
-0.28
%
-1.2
46
Chart
6
20231004
Hourly
Intraday
$24.57
2.01%
-1.72
%
0.1
5
-0.88
%
-0.53
%
-1.2
44
Chart
7
20230926
Hourly
Intraday
$25.8
1.45%
-2.94
%
0.3
13
-0.27
%
-0.3
%
-0.6
49
Chart
8
20230920
Hourly
Intraday
$27.42
2.51%
2.5
%
0.6
93
0.78
%
0.51
%
1.4
53
Chart
9
20230919
Hourly
Intraday
$26.5
3.6%
4.85
%
1.7
85
0.68
%
0.36
%
0.9
49
Chart
10
20230914
Hourly
Intraday
$24.41
1.44%
7.56
%
1.7
86
0.42
%
0.21
%
-0.1
49
Chart
11
20230901
Hourly
Intraday
$26.81
1.44%
3.79
%
1.4
75
0.15
%
0.08
%
0.3
53
Chart
12
20230829
Hourly
Intraday
$26.36
1.11%
3.14
%
0
55
0.23
%
-0.04
%
-0.4
53
Chart
13
20230828
Hourly
Intraday
$26.82
2.01%
-1.97
%
1.4
64
0.42
%
0.04
%
-0.9
36
Chart
14
20230825
Hourly
Intraday
$26.6
2.18%
1.81
%
1.3
25
-0.26
%
-0.04
%
-0.8
35
Chart
15
20230821
Hourly
Intraday
$28.32
1.3%
0.87
%
0.3
49
-0.14
%
0.36
%
-0.5
32
Chart
16
20230818
Hourly
Intraday
$28.78
1.72%
-2.26
%
0.2
70
0.99
%
0.59
%
-0.7
34
Chart
17
20230817
Hourly
Intraday
$29.53
12.36%
6.56
%
3.2
81
1.33
%
0.72
%
-0.4
40
Chart
18
20230816
Hourly
Intraday
$26.47
1.81%
2.79
%
0.9
52
0.04
%
0.04
%
-1.2
37
Chart
19
20230807
Hourly
Intraday
$31.12
1.11%
-1.33
%
-0.6
18
-0.13
%
0%
0.6
63
Chart
20
20230731
Hourly
Intraday
$31.4
1.97%
2.21
%
2
87
0.29
%
0.07
%
1.7
70
Chart
21
20230728
Hourly
Intraday
$30.77
3.73%
3.05
%
0.7
42
0.03
%
0.16
%
1.5
68
Chart
22
20230726
Hourly
Intraday
$30.89
3.8%
4.19
%
1.3
92
0.52
%
0.48
%
1.7
75
Chart
23
20230724
Hourly
Intraday
$28.43
2.39%
6.58
%
1
18
-0.18
%
-0.07
%
1.4
73
Chart
24
20230717
Hourly
Intraday
$27.97
2.35%
2.62
%
2.1
79
0.53
%
0.15
%
1.5
78
Chart
25
20230712
Hourly
Intraday
$27.21
1.71%
-0.37
%
0.6
59
0.04
%
0.15
%
1.6
76
Chart
26
20230707
Hourly
Intraday
$26.75
2.08%
0.53
%
0.3
99
1.29
%
0.81
%
2.1
75
Chart
27
20230706
Hourly
Intraday
$26.21
10.15%
10.18
%
2.2
78
1.11
%
0.85
%
2.4
77
Chart
28
20230703
Hourly
Intraday
$23.68
1.91%
5.93
%
1.1
100
0.68
%
0.41
%
2
83
Chart
29
20230629
Hourly
Intraday
$21.87
2.42%
4.93
%
1.2
34
-0.14
%
0.09
%
1.3
70
Chart
30
20230620
Hourly
Intraday
$20.63
1.25%
3.37
%
0.5
99
0.52
%
0.62
%
1
62
Chart
31
20230616
Hourly
Intraday
$20.32
4.2%
-2.52
%
1
100
1.24
%
0.65
%
0.5
61
Chart
32
20230613
Hourly
Intraday
$18.56
1.79%
7.84
%
1.5
100
0.5
%
0.17
%
0.2
39
Chart
33
20230607
Hourly
Intraday
$17.13
1.04%
11.14
%
0.3
81
1.06
%
0.44
%
-0.4
33
Chart
34
20230606
Hourly
Intraday
$16.69
7.75%
9.44
%
2.3
69
0.39
%
0.65
%
-0.9
29
Chart
35
20230602
Hourly
Intraday
$15.8
6.57%
8.9
%
1.4
39
0.13
%
-0.26
%
-1.4
19
Chart
36
20230526
Hourly
Intraday
$17.48
2.06%
0.06
%
0.1
7
-0.72
%
-1.64
%
-2.2
20
Chart
37
20230511
Hourly
Intraday
$27.99
3.79%
3.38
%
2.3
56
0.26
%
0.22
%
-0.8
24
Chart
38
20230505
Hourly
Intraday
$27.4
5.64%
2.73
%
1.8
48
0.22
%
-0.11
%
-1.4
32
Chart
39
20230426
Hourly
Intraday
$30.59
1.26%
-1.49
%
0
7
-0.38
%
-0.22
%
-1.3
21
Chart
40
20230414
Hourly
Intraday
$32
1.18%
-0.32
%
-0.1
6
-0.53
%
-0.8
%
-2.3
32
Chart
41
20230404
Hourly
Intraday
$41.38
1.5%
-1.68
%
0.7
91
0.45
%
0.38
%
0.5
45
Chart
42
20230403
Hourly
Intraday
$40.59
1.35%
1.91
%
0.8
100
0.6
%
0.57
%
0.9
44
Chart
43
20230331
Hourly
Intraday
$39.23
1.8%
5.03
%
1.2
94
0.5
%
0%
0.4
46
Chart
44
20230330
Hourly
Intraday
$38.64
2.79%
1.43
%
1.6
57
0.16
%
0.26
%
-0.7
36
Chart
45
20230321
Hourly
Intraday
$40.55
3.53%
-0.69
%
0.6
61
0.54
%
-0.03
%
-1.5
39
Chart
46
20230320
Hourly
Intraday
$39.5
1.66%
3.02
%
0.7
38
-0.25
%
-0.33
%
-1.4
40
Chart
47
20230316
Hourly
Intraday
$42.36
2.9%
-5.87
%
2
47
0.07
%
0.29
%
-2
42
Chart
48
20230314
Hourly
Intraday
$42.07
2.72%
2.36
%
1.1
79
0.39
%
0.05
%
-0.3
60
Chart
49
20230303
Hourly
Intraday
$43.56
1.18%
1.55
%
1.9
100
0.38
%
0.14
%
0.2
55
Chart
50
20230228
Hourly
Intraday
$42.2
1.53%
1.49
%
0.9
96
0.29
%
0.2
%
-0.8
41
Chart
51
20230223
Hourly
Intraday
$41.19
1.87%
0.87
%
0.3
9
-0.19
%
-0.52
%
-1.5
33
Chart
52
20230209
Hourly
Intraday
$44.2
3.34%
-1.48
%
1.2
25
-0.07
%
0.34
%
-0.1
51
Chart
53
20230202
Hourly
Intraday
$46.98
1.44%
1.49
%
1.1
97
0.43
%
0.45
%
1.8
71
Chart
54
20230131
Hourly
Intraday
$43.75
2.96%
7.15
%
1.2
74
0.17
%
0.28
%
1.9
75
Chart
55
20230123
Hourly
Intraday
$43.05
1.18%
2.75
%
0.5
100
0.95
%
0.4
%
2.6
75
Chart
56
20230118
Hourly
Intraday
$39.84
1.94%
-0.73
%
1.6
82
0.18
%
0.21
%
1.3
56
Chart
57
20230111
Hourly
Intraday
$36.73
1.88%
6.66
%
1.6
63
0.31
%
-0.08
%
2.3
63
Chart
58
20230110
Hourly
Intraday
$35.7
1.06%
2.3
%
0.2
7
-0.22
%
0%
0.3
49
Chart
59
20230103
Hourly
Intraday
$36.86
2.03%
-2.33
%
0.3
98
0.58
%
-0.17
%
-0.2
50
Chart
60
20221230
Hourly
Intraday
$35.51
1.21%
1.14
%
0.4
68
-0.74
%
-0.08
%
0.7
57
Chart
61
20221221
Hourly
Intraday
$35.86
3.93%
6.76
%
0.7
35
-0.14
%
0.22
%
0.8
64
Chart
62
20221219
Hourly
Intraday
$35.97
1.75%
3.73
%
1.2
90
0.72
%
0.14
%
0.3
52
Chart
63
20221201
Hourly
Intraday
$35.97
1.85%
-4.93
%
0.6
29
-0.33
%
-0.38
%
-1.8
46
Chart
64
20221122
Hourly
Intraday
$40.44
4.7%
6.34
%
1.3
54
0.34
%
0.83
%
1.3
56
Chart
65
20221118
Hourly
Intraday
$40.72
5.81%
3.23
%
1.6
81
1.13
%
0.13
%
0.7
49
Chart
66
20221115
Hourly
Intraday
$38.58
4.99%
7.4
%
2.2
67
0.3
%
0.27
%
0.3
47
Chart
67
20221111
Hourly
Intraday
$37.25
1.01%
2.2
%
0.3
98
1.07
%
0.11
%
-0.5
45
Chart
68
20221110
Hourly
Intraday
$35.5
8.74%
14.25
%
1.4
21
-0.17
%
-0.25
%
-0.9
42
Chart
69
20221101
Hourly
Intraday
$42.54
4.54%
2.29
%
2.5
86
0.68
%
0.25
%
1.3
65
Chart
Avg positive intraday return: 2.71(49%) Avg negative intraday return: -2.64(51%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231025
Hourly
Intraday
$27.39
-1.17%
-0.32
%
-0.9
0
-0.32
%
-0.21
%
0.9
73
Chart
2
20231023
Hourly
Intraday
$27.79
-3.9%
-2.61
%
-2.2
0
-0.49
%
0%
1.2
63
Chart
3
20231012
Hourly
Intraday
$25.21
-1.83%
-8.23
%
-0.7
0
-0.47
%
0.23
%
-1.3
45
Chart
4
20231009
Hourly
Intraday
$23.87
-1.05%
4.6
%
0.2
0
0.83
%
-0.09
%
-0.1
44
Chart
5
20231005
Hourly
Intraday
$22.98
-2.62%
-6.29
%
-0.6
1
-0.56
%
-0.76
%
-2
45
Chart
6
20231003
Hourly
Intraday
$26.22
-1.69%
-8.63
%
-0.8
17
-0.45
%
0.11
%
-1
54
Chart
7
20230925
Hourly
Intraday
$25.37
-2.47%
-0.7
%
-1.1
0
-0.74
%
-0.44
%
-0.1
46
Chart
8
20230921
Hourly
Intraday
$27.22
-1.35%
-1.13
%
-0.3
71
0.15
%
0.45
%
1.1
52
Chart
9
20230918
Hourly
Intraday
$24.31
-1.25%
4.58
%
-0.4
24
-0.49
%
0.12
%
-0
49
Chart
10
20230908
Hourly
Intraday
$23.91
-2%
-6.56
%
-0.9
0
-0.47
%
-0.62
%
-2.9
28
Chart
11
20230906
Hourly
Intraday
$25.98
-1.82%
-4.64
%
-2.4
21
-0.3
%
0.07
%
-1.9
46
Chart
12
20230831
Hourly
Intraday
$26.13
-1.06%
0.59
%
-1.7
37
-0.19
%
-0.11
%
-0.4
55
Chart
13
20230824
Hourly
Intraday
$26.7
-1.62%
-3.71
%
-0.7
43
-0.04
%
-0.3
%
-1.1
31
Chart
14
20230823
Hourly
Intraday
$26.38
-1.95%
-0.7
%
-0.5
11
-0.51
%
-0.33
%
-0.7
33
Chart
15
20230815
Hourly
Intraday
$26.19
-1.92%
-3.98
%
-0.7
83
0.23
%
-0.11
%
-1.7
29
Chart
16
20230811
Hourly
Intraday
$25.98
-2.25%
-2.38
%
-0.4
5
-0.58
%
-0.61
%
-2
36
Chart
17
20230810
Hourly
Intraday
$26.53
-1.42%
0.3
%
-0.6
0
-1.17
%
-0.72
%
-1.7
50
Chart
18
20230808
Hourly
Intraday
$29.51
-3.18%
-3.11
%
-1.4
26
-0.33
%
-0.33
%
0
55
Chart
19
20230802
Hourly
Intraday
$31.45
-1.84%
-2.28
%
-0.7
70
-0.06
%
0.13
%
1.2
75
Chart
20
20230801
Hourly
Intraday
$31.12
-1.43%
1.81
%
-0.8
68
0.19
%
0.1
%
1.7
72
Chart
21
20230725
Hourly
Intraday
$29.4
-1.16%
0.3
%
0.2
96
0.49
%
0.1
%
1.4
80
Chart
22
20230721
Hourly
Intraday
$28.22
-1.23%
-2.01
%
-1.4
40
-0.17
%
0.07
%
0.9
74
Chart
23
20230720
Hourly
Intraday
$28.71
-1.27%
-2.36
%
-0.5
90
0.25
%
0.04
%
1.2
79
Chart
24
20230713
Hourly
Intraday
$26.44
-2.78%
-3.2
%
-2.9
46
-0.18
%
-0.07
%
1.1
71
Chart
25
20230705
Hourly
Intraday
$23.69
-2.4%
-3.35
%
-0.3
89
0.66
%
0.57
%
1.7
78
Chart
26
20230623
Hourly
Intraday
$21.33
-2.65%
-2.46
%
-1.1
65
-0.23
%
-0.05
%
1.2
82
Chart
27
20230622
Hourly
Intraday
$21.3
-1.67%
0.75
%
-0.6
77
0.14
%
0.24
%
1.4
79
Chart
28
20230621
Hourly
Intraday
$20.83
-1.65%
2.78
%
-0.1
86
0.15
%
0.49
%
1.4
69
Chart
29
20230605
Hourly
Intraday
$15.49
-1.84%
-2.31
%
-0.7
79
0.39
%
0%
-1.3
19
Chart
30
20230601
Hourly
Intraday
$14.66
-2.71%
-3.72
%
-0.7
0
-1.05
%
-0.81
%
-1.8
10
Chart
31
20230531
Hourly
Intraday
$15.69
-3.75%
-7.67
%
-1
3
-0.89
%
-0.53
%
-2
15
Chart
32
20230530
Hourly
Intraday
$16.72
-1.7%
-5.7
%
-0.4
5
-0.17
%
-0.34
%
-2.1
16
Chart
33
20230525
Hourly
Intraday
$18.12
-4.22%
-7.37
%
-0.2
12
-2.86
%
-1.2
%
-2.6
20
Chart
34
20230524
Hourly
Intraday
$18.77
-19.59%
-21.57
%
-4.2
48
-1.72
%
-0.77
%
-2.8
27
Chart
35
20230519
Hourly
Intraday
$23.19
-5.25%
-6.31
%
-2
7
-0.8
%
-0.48
%
-1.7
25
Chart
36
20230509
Hourly
Intraday
$26.3
-1.39%
1.59
%
-0.4
37
-0.11
%
0.11
%
-1
22
Chart
37
20230504
Hourly
Intraday
$26.11
-2.16%
-1.48
%
-0.6
3
-0.54
%
-0.65
%
-1.7
30
Chart
38
20230502
Hourly
Intraday
$28.72
-1.5%
-6.5
%
-1.8
3
-0.23
%
-0.23
%
-1.5
30
Chart
39
20230425
Hourly
Intraday
$31.5
-2.38%
-5.99
%
-0.8
26
-0.65
%
-0.19
%
-1.4
19
Chart
40
20230424
Hourly
Intraday
$32.21
-1.1%
-1.48
%
-1.4
31
0.03
%
-0.12
%
-1
20
Chart
41
20230420
Hourly
Intraday
$32.28
-1.3%
-1.17
%
-0.4
50
-0.31
%
0.12
%
-1.2
32
Chart
42
20230413
Hourly
Intraday
$32.17
-1.27%
-3.07
%
-0.4
0
-1.26
%
-0.81
%
-2.8
32
Chart
43
20230410
Hourly
Intraday
$37.99
-1.06%
-1.7
%
-0.3
32
-0.1
%
-0.44
%
-0.9
43
Chart
44
20230406
Hourly
Intraday
$37.53
-1.98%
0.2
%
-0.5
0
-0.75
%
-0.38
%
-0.6
53
Chart
45
20230405
Hourly
Intraday
$39.32
-2.79%
-5.29
%
-1.6
22
-0.32
%
0%
-0.7
49
Chart
46
20230329
Hourly
Intraday
$37.22
-2.18%
-1.07
%
-1.2
49
-0.13
%
0.05
%
-1
31
Chart
47
20230324
Hourly
Intraday
$36.88
-1.17%
-0.51
%
-0.3
7
-0.47
%
-0.47
%
-1.8
34
Chart
48
20230317
Hourly
Intraday
$37.47
-3.6%
-1.37
%
-1.5
0
-0.78
%
-0.49
%
-2.1
39
Chart
49
20230315
Hourly
Intraday
$40.97
-1.36%
-2.13
%
-0.9
61
0%
-0.02
%
-0.7
54
Chart
50
20230313
Hourly
Intraday
$39.63
-4.22%
-0.32
%
-1.3
25
-0.51
%
-0.39
%
-0.8
54
Chart
51
20230310
Hourly
Intraday
$40.4
-3.58%
-1.27
%
-2.2
29
-0.48
%
-0.17
%
-0.8
34
Chart
52
20230301
Hourly
Intraday
$41.38
-2.92%
0.41
%
-1.4
68
-0.07
%
0.1
%
-0.6
49
Chart
53
20230224
Hourly
Intraday
$39.93
-1.55%
1.52
%
0.1
38
-0.12
%
-0.44
%
-1.3
36
Chart
54
20230221
Hourly
Intraday
$44.15
-2.63%
-10.92
%
-2
15
-0.52
%
-0.17
%
-1.6
39
Chart
55
20230217
Hourly
Intraday
$45.21
-1.23%
0.23
%
-1.4
39
-0.26
%
0.13
%
0.7
63
Chart
56
20230210
Hourly
Intraday
$42.1
-1.11%
0.49
%
-1
3
-0.18
%
-0.25
%
-0.1
48
Chart
57
20230208
Hourly
Intraday
$43.9
-2.14%
-5.21
%
-0.5
70
-0.13
%
-0.25
%
0.2
62
Chart
58
20230207
Hourly
Intraday
$44.11
-2.33%
1.04
%
-0.2
57
-0.59
%
-0.39
%
1
69
Chart
59
20230206
Hourly
Intraday
$41.34
-10.67%
-3.58
%
-2.8
18
-1.47
%
-0.37
%
1
67
Chart
60
20230130
Hourly
Intraday
$42.79
-1.73%
-3.06
%
-0.1
92
0.46
%
0.14
%
1.1
73
Chart
61
20230125
Hourly
Intraday
$41.31
-2.37%
-3.73
%
-1.2
2
-0.68
%
0.14
%
0.8
65
Chart
62
20230124
Hourly
Intraday
$43.61
-1.16%
-4.31
%
-0.1
90
0.41
%
0.65
%
1.5
73
Chart
63
20230119
Hourly
Intraday
$37.94
-2.07%
1.41
%
-1.5
16
-0.23
%
-0.1
%
1.5
69
Chart
64
20230117
Hourly
Intraday
$38.36
-2.11%
-0.1
%
-0.8
71
0.03
%
0.18
%
1.6
55
Chart
65
20230109
Hourly
Intraday
$35.7
-2.2%
-3.12
%
-1.4
47
-0.08
%
-0.11
%
-0.5
51
Chart
66
20230105
Hourly
Intraday
$35.31
-3.97%
-1.25
%
-2.7
45
-0.25
%
-0.11
%
0.4
55
Chart
67
20221222
Hourly
Intraday
$35.9
-3.12%
-3.96
%
-1.4
82
0.14
%
0.03
%
-0.1
50
Chart
68
20221220
Hourly
Intraday
$36.06
-1.38%
-6.2
%
-0.3
90
0.4
%
0.31
%
-0.8
49
Chart
69
20221215
Hourly
Intraday
$34.5
-2.41%
-3.56
%
-1.3
16
-0.34
%
-0.06
%
-1.3
31
Chart
70
20221212
Hourly
Intraday
$33.8
-2.83%
3.68
%
-1.5
0
-0.73
%
-0.14
%
-0.5
41
Chart
71
20221209
Hourly
Intraday
$35.01
-2.34%
-2.83
%
-1.8
41
-0.22
%
-0.14
%
-1.2
33
Chart
72
20221130
Hourly
Intraday
$35.72
-1.12%
-2.54
%
-1
0
-0.68
%
-0.55
%
-1.2
61
Chart
73
20221121
Hourly
Intraday
$38.98
-2.49%
-2.78
%
-0.2
82
0.35
%
0.45
%
0.3
46
Chart
74
20221117
Hourly
Intraday
$35.43
-2.12%
7.36
%
-0.4
25
-0.89
%
-0.13
%
0.2
51
Chart
75
20221116
Hourly
Intraday
$35.84
-9.56%
-7.97
%
-2.1
63
-0.42
%
-0.24
%
-1
43
Chart
76
20221114
Hourly
Intraday
$36.43
-3.82%
-3.11
%
-0.6
66
0%
0.17
%
-0.9
39
Chart
77
20221109
Hourly
Intraday
$35.15
-1.06%
-9.66
%
-0.7
1
-0.22
%
-0.57
%
-3.1
35
Chart
78
20221103
Hourly
Intraday
$37.74
-2.59%
0.47
%
-1.4
9
-1.01
%
-0.15
%
-0.8
52
Chart
79
20221028
Hourly
Intraday
$39.78
-2.06%
-4.38
%
-0.8
15
-0.24
%
-0.36
%
0
57
Chart
Avg positive intraday return: 2.57(48%) Avg negative intraday return: -2.46(52%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA