Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20170621	PLCE	Hourly	Intraday	$0	$96.25	-100%	94.5%	-5.5%	-2.9	5.14%	-2.14%	-1.39%	Chart
2	20170526	NBIX	Hourly	Intraday	$0	$46.22	-100%	95.01%	-4.99%	-3	$-2.44%	-2.54%	-1.53%	Chart
3	20170502	SKT	Hourly	Intraday	$0	$29.8	-100%	93.15%	-6.85%	-3.1	$-8.02%	-1.79%	-1.34%	Chart
4	20170425	ALT	Hourly	Intraday	$0	$210.72	-100%	94.57%	-5.43%	-2.9	$-1.79%	-1.89%	-1.56%	Chart
5	20170308	DVN	Hourly	Intraday	$0	$40.72	-100%	93.48%	-6.52%	-2.9	0.98%	-1.78%	-1.39%	Chart
6	20170124	SOXS	Hourly	Intraday	$0	$5706	-100%	94.07%	-5.93%	-2.2	$-1.16%	-2.21%	-1.39%	Chart
7	20161219	HEPA	Hourly	Intraday	$0	$996.8	-100%	93.68%	-6.32%	-3.2	$-24.16%	-1.83%	-1.54%	Chart
8	20161215	SIL	Hourly	Intraday	$0	$30.39	-100%	93.92%	-6.08%	-3.1	$-3.11%	-2.22%	-1.55%	Chart
9	20161214	GDXJ	Hourly	Intraday	$0	$30.55	-100%	93.6%	-6.4%	-2.8	$-7.78%	-2.17%	-1.72%	Chart
10	20161103	MYL	Hourly	Intraday	$0	$34.14	-100%	93.1%	-6.9%	-3	12.13%	-2.1%	-1.05%	Chart
11	20161103	TTD	Hourly	Intraday	$0	$22.9	-100%	93.74%	-6.26%	-2.4	2.31%	-2.1%	-1.5%	Chart
12	20161012	GEVO	Hourly	Intraday	$0	$172	-100%	94.28%	-5.72%	-3	2.33%	-2.13%	-1.44%	Chart
13	20161010	HTBX	Hourly	Intraday	$0	$82.6	-100%	95.16%	-4.84%	-3.1	0%	-2.43%	-1.59%	Chart
14	20160927	NTEC	Hourly	Intraday	$0	$110.1	-100%	93.15%	-6.85%	-2.5	6.46%	-1.66%	-1.54%	Chart
15	20160818	ERY	Hourly	Intraday	$0	$63.75	-100%	94.07%	-5.93%	-2.2	5.38%	-2.22%	-1.47%	Chart
16	20160809	FSLR	Hourly	Intraday	$0	$41.66	-100%	95.09%	-4.91%	-2.7	$-9.41%	-2.67%	-1.26%	Chart
17	20160627	ADSK	Hourly	Intraday	$0	$50.54	-100%	93.52%	-6.48%	-3.3	4.47%	-2.45%	-1.15%	Chart
18	20160627	SWKS	Hourly	Intraday	$0	$55.73	-100%	94.16%	-5.84%	-3.2	1.4%	-2.45%	-1.13%	Chart
19	20160627	BK	Hourly	Intraday	$0	$34.07	-100%	94.45%	-5.55%	-3.1	3.48%	-2.25%	-1.63%	Chart
20	20160504	NVAX	Hourly	Intraday	$0	$95.6	-100%	95.03%	-4.97%	-3.1	$-6.69%	-2.6%	-1.24%	Chart
21	20160504	BLUE	Hourly	Intraday	$0	$40.73	-100%	95.41%	-4.59%	-2.2	$-5.18%	-2.47%	-1.41%	Chart
22	20160504	MYGN	Hourly	Intraday	$0	$33.94	-100%	93.78%	-6.22%	-2.5	1.8%	-1.91%	-1.54%	Chart
23	20160429	FCEL	Hourly	Intraday	$0	$71.52	-100%	93.86%	-6.14%	-2.6	$-4.53%	-2.62%	-1.42%	Chart
24	20160427	CMG	Hourly	Intraday	$0	$417.22	-100%	93.56%	-6.44%	-2.9	3.85%	-1.82%	-1.66%	Chart
25	20160316	MTP	Hourly	Intraday	$0	$203	-100%	95.31%	-4.69%	-3.4	$-7.64%	-2.07%	-1.52%	Chart
26	20160205	ULTA	Hourly	Intraday	$0	$159.71	-100%	94.57%	-5.43%	-3	$-0.76%	-2.43%	-1.59%	Chart
27	20160120	IBM	Hourly	Intraday	$0	$106.87	-100%	95.12%	-4.88%	-2.8	$-0.74%	-1.69%	-1.6%	Chart
28	20160115	ADM	Hourly	Intraday	$0	$31.51	-100%	94.45%	-5.55%	-2.5	2.92%	-1.71%	-1.2%	Chart
29	20160113	ALGN	Hourly	Intraday	$0	$58.86	-100%	95.29%	-4.71%	-2.9	3.18%	-1.9%	-1.41%	Chart
30	20160111	GRPN	Hourly	Intraday	$0	$53	-100%	95.32%	-4.68%	-2.7	$-6.79%	-2.33%	-1.19%	Chart
31	20160107	INCY	Hourly	Intraday	$0	$95.76	-100%	93.64%	-6.36%	-2.6	$-15.43%	-2.53%	-1.73%	Chart
32	20160107	PAYX	Hourly	Intraday	$0	$43.58	-100%	95.37%	-4.63%	-3.1	$-2.29%	-2.05%	-1.22%	Chart
33	20160107	TTWO	Hourly	Intraday	$0	$32.42	-100%	95.32%	-4.68%	-3.1	0.83%	-1.79%	-1.51%	Chart
34	20160107	UAL	Hourly	Intraday	$0	$52.63	-100%	95.34%	-4.66%	-2.7	$-9.12%	-1.75%	-1.56%	Chart
35	20160107	SRE	Hourly	Intraday	$0	$87	-100%	94.57%	-5.43%	-3	6.83%	-1.68%	-1.15%	Chart
36	20160107	TEL	Hourly	Intraday	$0	$58.79	-100%	94.7%	-5.3%	-3.2	$-2.3%	-2.1%	-1.42%	Chart
37	20160107	ROK	Hourly	Intraday	$0	$93.43	-100%	95.41%	-4.59%	-3.2	$-0.9%	-2.08%	-1.51%	Chart
38	20160107	KWEB	Hourly	Intraday	$0	$35.04	-100%	94.7%	-5.3%	-2.8	$-1.4%	-1.86%	-1.46%	Chart
39	20151211	PSX	Hourly	Intraday	$0	$74.78	-100%	95.42%	-4.58%	-2.5	$-2.68%	-1.7%	-1.61%	Chart
40	20151211	MPC	Hourly	Intraday	$0	$44.97	-100%	94.79%	-5.21%	-2.2	1.47%	-2.26%	-1.35%	Chart
41	20151113	TJX	Hourly	Intraday	$0	$30.55	-100%	94.08%	-5.92%	-3.4	9.25%	-2.41%	-1.3%	Chart
42	20151113	DG	Hourly	Intraday	$0	$60.02	-100%	94.74%	-5.26%	-3.1	6.73%	-2.39%	-1.32%	Chart
43	20151110	TAN	Hourly	Intraday	$0	$28.08	-100%	93.88%	-6.12%	-2.5	$-7.41%	-1.78%	-1.31%	Chart
44	20151022	HUM	Hourly	Intraday	$0	$165.11	-100%	93.2%	-6.8%	-3.2	9.36%	-1.98%	-1.06%	Chart
45	20151007	AIM	Hourly	Intraday	$0	$81.84	-100%	95.38%	-4.62%	-2.6	1.93%	-1.85%	-1.19%	Chart
46	20150928	FAS	Hourly	Intraday	$0	$23.76	-100%	92.72%	-7.28%	-2.2	12.34%	-1.85%	-1.43%	Chart
47	20150928	HLT	Hourly	Intraday	$0	$66.12	-100%	95.45%	-4.55%	-2.4	8.71%	-1.69%	-1.46%	Chart
48	20150928	DGX	Hourly	Intraday	$0	$60.51	-100%	93.95%	-6.05%	-3.5	5.21%	-2.06%	-1.22%	Chart
49	20150928	XOP	Hourly	Intraday	$0	$126.84	-100%	94.74%	-5.26%	-2.5	16.9%	-2.07%	-1.06%	Chart
50	20150924	CAT	Hourly	Intraday	$0	$58.96	-100%	93.73%	-6.27%	-3.1	$-2.14%	-2.29%	-1.37%	Chart
51	20150922	WDC	Hourly	Intraday	$0	$64.5	-100%	94.48%	-5.52%	-2.8	$-3.72%	-2.19%	-1.05%	Chart
52	20150824	CSCO	Hourly	Intraday	$0	$22.45	-100%	95.16%	-4.84%	-3.4	2.74%	-2.63%	-1.07%	Chart
53	20150824	JPM	Hourly	Intraday	$0	$55.09	-100%	94.73%	-5.27%	-3.6	6.39%	-2.35%	-1.55%	Chart
54	20150824	CRM	Hourly	Intraday	$0	$65.17	-100%	94.24%	-5.76%	-3	6.43%	-2.5%	-1.41%	Chart
55	20150824	TMO	Hourly	Intraday	$0	$120.03	-100%	95.08%	-4.92%	-3.3	3.04%	-2.2%	-1.59%	Chart
56	20150824	SLB	Hourly	Intraday	$0	$66	-100%	95.32%	-4.68%	-3.3	5.43%	-2.38%	-1.64%	Chart
57	20150824	AIG	Hourly	Intraday	$0	$56.94	-100%	95.33%	-4.67%	-3.5	5.97%	-2.35%	-1.23%	Chart
58	20150824	FDX	Hourly	Intraday	$0	$148.37	-100%	95.09%	-4.91%	-3.1	1.51%	-2.04%	-1.32%	Chart
59	20150824	PPG	Hourly	Intraday	$0	$92.26	-100%	94.91%	-5.09%	-3.1	3.28%	-2.36%	-1.62%	Chart
60	20150824	VXRT	Hourly	Intraday	$0	$23.1	-100%	95.45%	-4.55%	-2.7	2.38%	-1.84%	-1.54%	Chart
61	20150821	FB	Hourly	Intraday	$0	$86.06	-100%	95.03%	-4.97%	-3.5	5.75%	-1.78%	-1.3%	Chart
62	20150821	PYPL	Hourly	Intraday	$0	$34.25	-100%	95.19%	-4.81%	-3	2.31%	-2.07%	-1.14%	Chart
63	20150820	NXPI	Hourly	Intraday	$0	$81.54	-100%	94.27%	-5.73%	-2.6	5.63%	-2.58%	-1.11%	Chart
64	20150807	GRPN	Hourly	Intraday	$0	$88.6	-100%	94.66%	-5.34%	-2.5	$-2.26%	-1.65%	-1.21%	Chart
65	20150708	APTV	Hourly	Intraday	$0	$78.23	-100%	93.09%	-6.91%	-3.3	3.18%	-1.62%	-1.09%	Chart
66	20150706	EWI	Hourly	Intraday	$0	$28.32	-100%	94.53%	-5.47%	-2.7	7.06%	-2.15%	-1.46%	Chart
67	20150706	USO	Hourly	Intraday	$0	$141.84	-100%	93.66%	-6.34%	-3.3	$-1.24%	-2.31%	-1.53%	Chart
68	20150702	LBTYA	Hourly	Intraday	$0	$50.7	-100%	93.08%	-6.92%	-3.4	0.32%	-2%	-1.22%	Chart
69	20150312	INTC	Hourly	Intraday	$0	$27.48	-100%	95.27%	-4.73%	-2.8	$-0.19%	-1.81%	-1.15%	Chart
70	20141212	EMR	Hourly	Intraday	$0	$50.82	-100%	95.29%	-4.71%	-3.1	6.67%	-2.04%	-1.06%	Chart
71	20141013	EXPE	Hourly	Intraday	$0	$73.31	-100%	94.25%	-5.75%	-3.5	1.19%	-2.43%	-1.27%	Chart
72	20141010	SMH	Hourly	Intraday	$0	$42.31	-100%	93.38%	-6.62%	-3.3	2.94%	-1.83%	-1.62%	Chart
73	20141010	TXN	Hourly	Intraday	$0	$38	-100%	92.87%	-7.13%	-3.4	2.18%	-1.74%	-1.4%	Chart
74	20140926	CAPR	Hourly	Intraday	$0	$37.7	-100%	94.25%	-5.75%	-2.3	6.1%	-2.07%	-1.17%	Chart
75	20140912	ERX	Hourly	Intraday	$0	$1043.1	-100%	95.4%	-4.6%	-2.4	2.35%	-2.26%	-1.38%	Chart
76	20140806	LVS	Hourly	Intraday	$0	$68.19	-100%	94.89%	-5.11%	-3.4	$-0.38%	-1.8%	-1.54%	Chart
77	20140731	ERX	Hourly	Intraday	$0	$1163.2	-100%	93.53%	-6.47%	-3.1	$-5.36%	-2.37%	-1.06%	Chart
78	20140721	MNST	Hourly	Intraday	$0	$21.58	-100%	95.47%	-4.53%	-2.5	0.4%	-1.63%	-1.67%	Chart
79	20140708	CAPR	Hourly	Intraday	$0	$40	-100%	94.12%	-5.88%	-3.1	$-1.25%	-1.84%	-1.67%	Chart
80	20140501	WDC	Hourly	Intraday	$0	$71.94	-100%	93.41%	-6.59%	-3.1	1.59%	-1.7%	-1.48%	Chart
81	20140410	FAS	Hourly	Intraday	$0	$20.98	-100%	93.41%	-6.59%	-2.5	4.21%	-2.31%	-1.28%	Chart
82	20140324	NFLX	Hourly	Intraday	$0	$54.13	-100%	93.33%	-6.67%	-2.9	$-7.09%	-2.09%	-1.67%	Chart
83	20130819	ERX	Hourly	Intraday	$0	$659.9	-100%	95.13%	-4.87%	-2.9	6.36%	-1.68%	-1.23%	Chart
84	20130624	CMI	Hourly	Intraday	$0	$105.94	-100%	95.34%	-4.66%	-3.3	4.14%	-1.76%	-1.17%	Chart
85	20130415	PXD	Hourly	Intraday	$0	$110.17	-100%	92.88%	-7.12%	-3.2	2.31%	-1.84%	-1.59%	Chart
86	20120601	ROK	Hourly	Intraday	$0	$68.8	-100%	94.88%	-5.12%	-2.7	1.56%	-1.92%	-1.42%	Chart
87	20120123	NNVC	Hourly	Intraday	$0	$37.1	-100%	94.64%	-5.36%	-2.2	11.13%	-2.07%	-1.29%	Chart
88	20111003	O	Hourly	Intraday	$0	$30.54	-100%	94.73%	-5.27%	-3.3	4.39%	-1.94%	-1.14%	Chart
89	20111003	ANSS	Hourly	Intraday	$0	$46.52	-100%	94.86%	-5.14%	-2.6	5.63%	-1.7%	-1.32%	Chart
90	20110923	GLD	Hourly	Intraday	$0	$159.8	-100%	94.53%	-5.47%	-3.2	$-1.09%	-1.87%	-1.08%	Chart
91	20110922	VWO	Hourly	Intraday	$0	$36	-100%	93.07%	-6.93%	-3	5.06%	-2.67%	-1.39%	Chart
92	20110921	SWK	Hourly	Intraday	$0	$50.91	-100%	94.37%	-5.63%	-2.2	1.06%	-2.13%	-1.41%	Chart
93	20110921	REMX	Hourly	Intraday	$0	$210.48	-100%	93.9%	-6.1%	-2.7	$-7.75%	-2.27%	-1.55%	Chart
94	20110909	EWP	Hourly	Intraday	$0	$30.8	-100%	94.3%	-5.7%	-2.7	7.86%	-2.57%	-1.13%	Chart
95	20110808	XLU	Hourly	Intraday	$0	$30.2	-100%	94.7%	-5.3%	-3.3	8.54%	-1.91%	-1.5%	Chart
96	20110808	FE	Hourly	Intraday	$0	$39.19	-100%	94.75%	-5.25%	-3	9.13%	-2.63%	-1.5%	Chart
97	20110808	PPL	Hourly	Intraday	$0	$25.33	-100%	95.37%	-4.63%	-3.1	5.21%	-1.98%	-1.22%	Chart
98	20110808	EWJ	Hourly	Intraday	$0	$38.04	-100%	95.2%	-4.8%	-3.1	4.42%	-2.11%	-1.27%	Chart
99	20110804	VWO	Hourly	Intraday	$0	$43.99	-100%	94.28%	-5.72%	-3.4	$-3.61%	-1.74%	-1.18%	Chart
100	20110804	EEM	Hourly	Intraday	$0	$42.86	-100%	94.28%	-5.72%	-3.3	$-3.66%	-1.74%	-1.31%	Chart
Total return: -557.09%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 94.43(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.78(63%)   Avg negative next week return: -4.63(37%)