|
|
| ^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
PKW Trading Signals: Hourly Price Forecast and Prediction(Invesco BuyBack Achievers ETF)
One month low (close): $91.1100 One month high (close): $93.6800
PKW Daily Change: 0% Daily StdDev 0% PKW EMA_5_Trend: 0% 10Minute StdDev: $0.1566
Latest Price : $0(0%) | Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.6)
| PKW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 91.3 | 92.65 | 93.19(0.09) | 93.08(0.09) | 93.26(0.12) | 93.58 | 2.7 | | 15 | INF(INF) | 50 | [INF] | [INF] | [INF] | 59 | NAN | UT | 0.9 | OpenLong? | | (INF) | INF | INF | 19 | 15 | 1.1,81 | 82 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.19(hourly_sma_20 -0.42%) 93.08(hourly_sma_10 -0.53%) 92.65(daily_ema_10 -0.99%) 91.3(daily_ema_20 -2.44%)
Resistance Levels:
|
| | | 2 | Dec/8 | 14 | 91.3 | 92.65 | 93.11(0.1) | 93(0.02) | 93.15(0.24) | 93.45 | 2.5 | | 15 | 51(-9.2) | 50 | [9] | [INF] | [INF] | 51 | NAN | UT | 0.7 | OpenLong | | (INF) | 21 | INF | 9 | 20 | 0.8,81 | 82 | | 3 | Dec/8 | 12 | 91.3 | 92.65 | 93.02(0.08) | 92.98(0.02) | 92.93(0.04) | 93.19 | 2.2 | | 15 | 60(-8.5) | 50 | [7] | [INF] | [INF] | 45 | NAN | UT | 0.5 | OpenLong | | (INF) | 4 | INF | 1 | 8 | 0.3,87 | 82 | | 4 | Dec/7 | 15 | 90.97 | 92.43 | 92.95(0.06) | 92.96(-0.01) | 92.93(0) | 93 | 1.4 | | 16 | 68(22.8) | 25 | [5] | [INF] | [-INF] | 3 | NAN | CR | 0.2 | HoldShort? | | (INF) | 0 | -INF | 1 | 11 | 0.1,50 | 72 | | 5 | Dec/7 | 13 | 90.97 | 92.43 | 92.89(0.06) | 92.97(-0.06) | 92.89(-0.02) | 93.06 | 1.5 | | 16 | 46(-2.3) | 50 | [5] | [INF] | [INF] | 25 | NAN | UT | 0.3 | OpenLong | | (INF) | -2 | INF | -7 | 17 | 0.3,67 | 72 | | | | |
| 6 | Dec/7 | 11 | 90.97 | 92.43 | 92.83(0.06) | 93.03(-0.08) | 92.91(0.08) | 93.05 | 1.5 | | 16 | 48(-2.1) | 50 | [5] | [INF] | [INF] | 41 | NAN | UT | 0.2 | OpenLong | | (INF) | 7 | INF | -6 | 16 | 0.3,83 | 72 | | 7 | Dec/6 | 15 | 90.62 | 92.25 | 92.77(0.05) | 93.1(-0.14) | 92.84(-0.19) | 92.37 | 1.1 | | 17 | 50(2.1) | 35 | [5] | [INF] | [-INF] | 1 | NAN | CR | -0.7 | HoldShort? | | (INF) | -17 | -INF | -22 | -20 | -0.6,66 | 71 | | 8 | Dec/6 | 14 | 90.62 | 92.25 | 92.72(0.1) | 93.23(-0.06) | 93.02(-0.01) | 92.99 | 1.5 | | 17 | 48(-4.6) | 30 | [9] | [INF] | [NAN] | 46 | NAN | UT | -0 | OpenLong | | (INF) | -1 | NAN | -4 | -5 | 0.4,86 | 71 | | 9 | Dec/6 | 12 | 90.62 | 92.25 | 92.63(0.08) | 93.29(-0.05) | 93.03(-0.02) | 92.99 | 1.5 | | 17 | 53(-1.3) | 25 | [7] | [INF] | [-INF] | 59 | NAN | CR | -0 | HoldShort | | (INF) | -2 | -INF | -4 | -6 | 0.4,99 | 71 | | 10 | Dec/6 | 11 | 90.62 | 92.25 | 92.56(0.09) | 93.34(0.04) | 93.05(-0.12) | 93.14 | 1.6 | | 17 | 54(-1.1) | 50 | [8] | [INF] | [INF] | 67 | NAN | UT | 0.1 | OpenLong | | (INF) | -11 | INF | -1 | -20 | 0.7,99 | 71 | | | | |
| 11 | Dec/5 | 12 | 90.29 | 92.18 | 92.48(0.08) | 93.3(0.09) | 93.16(-0.2) | 92.73 | 1.4 | | 20 | 55(2.3) | 35 | [7] | [INF] | [-INF] | 57 | NAN | CR | -0.5 | HoldShort | | (INF) | -18 | -INF | -6 | -20 | 0.3,99 | 66 | | 12 | Dec/5 | 11 | 90.29 | 92.18 | 92.41(0.12) | 93.22(0.16) | 93.35(-0.1) | 93.24 | 1.7 | | 20 | 53(-1.1) | 50 | [11] | [INF] | [INF] | 72 | NAN | UT | -0.1 | OpenLong | | (INF) | -9 | INF | -4 | -20 | 0.9,99 | 66 | | 13 | Dec/5 | 10 | 90.29 | 92.18 | 92.3(0.1) | 93.07(0.14) | 93.44(-0.11) | 93.05 | 1.6 | | 20 | 54(-0.5) | 30 | [9] | [INF] | [-INF] | 69 | NAN | CR | -0.4 | HoldShort | | (INF) | -10 | -INF | -5 | -20 | 0.8,99 | 66 | | 14 | Dec/5 | 9 | 90.29 | 92.18 | 92.21(0.29) | 92.94(0.15) | 93.54(-0.1) | 93.11 | 1.6 | | 20 | 54(-24) | 25 | [26] | [INF] | [-INF] | 75 | NAN | CR | -0.5 | HoldShort? | | (INF) | -9 | -INF | -3 | -15 | 1,100 | 66 | | 15 | Dec/4 | 15 | 89.89 | 92.04 | 91.94(0.29) | 92.8(0.19) | 93.63(0.21) | 93.68 | 2.2 | | 24 | 78(-8.3) | 25 | [26] | [INF] | [-INF] | 83 | NAN | CR | 0 | OpenShort? | | (INF) | 19 | -INF | -2 | 20 | 1.3,100 | 0 | | | | |
| 16 | Dec/4 | 13 | 89.89 | 92.04 | 91.67(0.27) | 92.62(0.19) | 93.43(0.38) | 93.7 | 2.2 | | 24 | 87(-3.7) | 50 | [24] | [INF] | [INF] | 85 | NAN | UT | 0.2 | HoldLong | | (INF) | 34 | INF | -3 | 20 | 1.4,100 | 0 | | 17 | Dec/4 | 10 | 89.89 | 92.04 | 91.42(0.26) | 92.44(0.25) | 93.08(0.41) | 93.67 | 2.2 | | 24 | 90(-0.6) | 50 | [23] | [INF] | [INF] | 85 | NAN | UT | 0.4 | HoldLong | | (INF) | 36 | INF | 1 | 20 | 1.4,100 | 0 | | 18 | Dec/1 | 14 | 89.47 | 91.45 | 91.18(0.26) | 92.21(0.26) | 92.7(0.4) | 93.55 | 2.6 | | 22 | 91(-7.2) | 25 | [23] | [INF] | [NAN] | 88 | NAN | UT | 0.5 | HoldLong | | (INF) | 35 | NAN | 4 | 20 | 1.5,100 | 73 | | 19 | Dec/1 | 12 | 89.47 | 91.45 | 90.94(0.28) | 91.97(0.21) | 92.33(0.39) | 93.55 | 2.6 | | 22 | 98(2.8) | 50 | [25] | [INF] | [INF] | 93 | NAN | UT | 0.8 | OpenLong | | (INF) | 34 | INF | 6 | 20 | 1.7,100 | 73 | | 20 | Dec/1 | 10 | 89.47 | 91.45 | 90.69(0.22) | 91.78(0.12) | 91.97(0.16) | 92.69 | 2 | | 22 | 95(0.6) | 50 | [19] | [INF] | [INF] | 83 | NAN | UT | 0.5 | HoldLong | | (INF) | 14 | INF | 3 | 20 | 1.3,100 | 73 | | | | |
| 21 | Nov/30 | 14 | 89.08 | 90.96 | 90.49(0.19) | 91.67(0.08) | 91.82(0.02) | 91.94 | 1.9 | | 19 | 95(-6.8) | 50 | [17] | [INF] | [INF] | 75 | NAN | UT | 0.1 | HoldLong | | (INF) | 2 | INF | -2 | 7 | 1,100 | 75 | | 22 | Nov/29 | 11 | 88.81 | 90.64 | 90.32(0.17) | 91.6(0.07) | 91.8(0.08) | 91.78 | 1.7 | | 18 | 101(13) | 50 | [16] | [INF] | [INF] | 75 | NAN | UT | -0 | OpenLong | | (INF) | 7 | INF | -3 | -4 | 1,100 | 77 | | 23 | Nov/27 | 15 | 88.55 | 90.41 | 90.17(0.17) | 91.54(0.05) | 91.73(0.13) | 91.7 | 1.5 | | 17 | 88(17.8) | 25 | [15] | [INF] | [-INF] | 75 | NAN | CR | -0 | HoldShort? | | (INF) | 11 | -INF | -4 | 4 | 1,100 | 78 | | 24 | Nov/24 | 12 | 88.32 | 90.2 | 90.02(0.16) | 91.49(0.45) | 91.61(0.02) | 91.76 | 1.5 | | 17 | 71(7.8) | 25 | [14] | [INF] | [-INF] | 80 | NAN | CR | 0.1 | OpenShort | | (INF) | 2 | -INF | 5 | -20 | 1.2,100 | 80 | | 25 | Nov/24 | 11 | 88.32 | 90.2 | 89.88(0.14) | 91.08(0.4) | 91.59(0.08) | 91.91 | 1.5 | | 17 | 63(3.2) | 50 | [12] | [INF] | [INF] | 85 | NAN | UT | 0.2 | OpenLong | | (INF) | 7 | INF | 1 | -16 | 1.4,100 | 80 | | | | |
| 26 | Nov/24 | 10 | 88.32 | 90.2 | 89.75(0.11) | 90.72(0.35) | 91.52(0.13) | 91.85 | 1.5 | | 17 | 60(3.6) | 50 | [10] | [INF] | [INF] | 88 | NAN | UT | 0.2 | OpenLong | | (INF) | 11 | INF | -3 | 12 | 1.5,100 | 80 | | 27 | Nov/22 | 12 | 88.14 | 89.85 | 89.65(0.18) | 90.4(0.29) | 91.4(0.05) | 91.41 | 1.4 | | 16 | 56(2) | 50 | [16] | [INF] | [INF] | 66 | NAN | UT | 0 | OpenLong | | (INF) | 4 | INF | -11 | 16 | 1.3,83 | | | 28 | Nov/21 | 15 | 88.02 | 89.38 | 89.49(0.17) | 90.14(0.27) | 91.35(-0.03) | 91.11 | 1.4 | | 12 | 54(-1.9) | 25 | [15] | [INF] | [-INF] | 83 | NAN | CR | -0.2 | OpenShort? | | (INF) | -3 | -INF | -5 | 20 | 1.3,100 | | | 29 | Nov/15 | 14 | 87.96 | 88.88 | 89.34(0.28) | 89.9(0.33) | 91.38(0.91) | 91.67 | 1.9 | | 12 | 56(-8.6) | 50 | [25] | [INF] | [INF] | 98 | NAN | UT | 0.2 | HoldLong | | (INF) | 81 | INF | -1 | 20 | 1.9,100 | | | 30 | Nov/15 | 10 | 87.96 | 88.88 | 89.09(0.32) | 89.6(0.32) | 90.56(0.7) | 91.54 | 1.8 | | 12 | 65(-1.9) | 50 | [29] | [INF] | [INF] | 98 | NAN | UT | 0.8 | HoldLong | | (INF) | 63 | INF | -4 | 20 | 1.9,100 | | | | | |
| 31 | Nov/14 | 15 | 87.82 | 88.25 | 88.81(0.28) | 89.31(0.3) | 89.93(0.59) | 91.27 | 1.8 | | 9 | 66(-2.7) | 50 | [25] | [INF] | [INF] | 98 | NAN | UT | 1 | HoldLong? | | (INF) | 53 | INF | 20 | 20 | 1.9,100 | | | 32 | Nov/14 | 12 | 87.82 | 88.25 | 88.56(0.26) | 89.04(0.27) | 89.4(0.52) | 91.14 | 1.8 | | 9 | 69(3.8) | 20 | [23] | [INF] | [-INF] | 100 | NAN | TP | 1.3 | OpenShort | | (INF) | 47 | -INF | 14 | 20 | 2,100 | | | 33 | Nov/14 | 10 | 87.82 | 88.25 | 88.33(0.3) | 88.8(0.28) | 88.94(0.58) | 91.28 | 1.9 | | 9 | 65(4.8) | 50 | [27] | [INF] | [INF] | 110 | NAN | UT | 1.9 | HoldLong | | (INF) | 52 | INF | 15 | 20 | 2.4,100 | | | 34 | Nov/9 | 15 | 87.69 | 87.56 | 88.07(0.1) | 88.55(-0.14) | 88.43(-0.24) | 87.59 | -0.1 | | -2 | 61(-10.4) | -5 | [9] | [NAN] | [-INF] | 38 | NAN | RG | -0.7 | Wait? | | (INF) | -22 | -INF | -10 | -20 | -0.4,98 | | | 35 | Nov/9 | 12 | 87.69 | 87.56 | 87.98(0.17) | 88.67(-0.12) | 88.64(-0.05) | 88.39 | 0.4 | | -2 | 71(-6.8) | -25 | [18] | [NAN] | [-INF] | 57 | NAN | RG | -0.2 | Wait | | (INF) | -5 | -INF | 2 | 0 | 0.3,99 | | | | | |
| 36 | Nov/8 | 11 | 87.8 | 87.34 | 87.83(0.17) | 88.78(-0.13) | 88.68(0.01) | 88.62 | 0.5 | | -3 | 78(-1.6) | -30 | [18] | [NAN] | [-INF] | 64 | NAN | RG | -0 | Wait | | (INF) | 1 | -INF | 2 | 12 | 0.6,99 | | | 37 | Nov/8 | 10 | 87.8 | 87.34 | 87.68(0.19) | 88.9(0.06) | 88.67(0.01) | 88.8 | 0.6 | | -3 | 79(-3.2) | -40 | [20] | [NAN] | [INF] | 69 | NAN | RG | 0.1 | Wait | | (INF) | 1 | INF | 2 | -14 | 0.8,99 | | | 38 | Nov/7 | 15 | 87.87 | 87.08 | 87.51(0.25) | 88.85(0.07) | 88.66(-0.01) | 88.74 | 0.5 | | -5 | 83(-2.5) | -50 | [27] | [NAN] | [INF] | 51 | NAN | RG | 0.1 | Wait? | | (INF) | -1 | INF | -8 | -20 | 0.8,81 | | | 39 | Nov/7 | 14 | 87.87 | 87.08 | 87.29(0.2) | 88.79(0.24) | 88.67(-0.05) | 88.63 | 0.4 | | -5 | 85(-1.5) | -50 | [22] | [NAN] | [-INF] | 59 | NAN | RG | -0 | Wait | | (INF) | -5 | -INF | -7 | -20 | 0.8,89 | | | 40 | Nov/7 | 13 | 87.87 | 87.08 | 87.12(0.15) | 88.58(0.29) | 88.71(-0.19) | 88.64 | 0.4 | | -5 | 87(1) | -50 | [16] | [NAN] | [INF] | 63 | NAN | RG | -0 | Wait | | (INF) | -20 | INF | -7 | -20 | 0.9,90 | | | | | |
| 41 | Nov/7 | 12 | 87.87 | 87.08 | 86.99(0.12) | 88.32(0.26) | 88.88(-0.27) | 88.56 | 0.4 | | -5 | 86(2.1) | -50 | [13] | [NAN] | [-INF] | 74 | NAN | RG | -0.2 | Wait | | (INF) | -29 | -INF | -5 | -20 | 1,99 | | | 42 | Nov/7 | 11 | 87.87 | 87.08 | 86.89(0.15) | 88.09(0.25) | 89.12(0.09) | 88.72 | 0.5 | | -5 | 83(2.9) | -50 | [16] | [NAN] | [-INF] | 79 | NAN | RG | -0.3 | Wait | | (INF) | 10 | -INF | -9 | -6 | 1.2,99 | | | 43 | Nov/7 | 10 | 87.87 | 87.08 | 86.76(0.1) | 87.87(0.33) | 89.04(0.16) | 88.81 | 0.5 | | -5 | 81(3.9) | -50 | [11] | [NAN] | [-INF] | 84 | NAN | RG | -0.2 | Wait | | (INF) | 17 | -INF | -12 | 8 | 1.4,99 | | | 44 | Nov/7 | 9 | 87.87 | 87.08 | 86.67(0.13) | 87.58(0.33) | 88.9(0.51) | 88.84 | 0.5 | | -5 | 77(4.8) | -50 | [14] | [NAN] | [-INF] | 88 | NAN | RG | -0 | Wait? | | (INF) | 55 | -INF | -6 | 20 | 1.5,100 | | | 45 | Nov/6 | 9 | 87.89 | 86.85 | 86.56(0.15) | 87.29(0.47) | 88.45(0.8) | 89.49 | 0.9 | | -4 | 72(9.7) | -45 | [16] | [INF] | [-INF] | 105 | NAN | TP | 0.8 | OpenShort? | | (INF) | 86 | -INF | 2 | 20 | 2.2,100 | | | | | |
| 46 | Nov/3 | 15 | 87.79 | 86.55 | 86.43(0.14) | 86.88(0.49) | 87.75(0.79) | 89.74 | 1 | | -6 | 62(13.6) | 45 | [15] | [INF] | [INF] | 120 | NAN | UT | 1.7 | HoldLong? | | (INF) | 84 | INF | 22 | 20 | 2.8,100 | | | 47 | Nov/2 | 15 | 87.69 | 86.27 | 86.31(-0.02) | 86.46(0.35) | 87.06(0.42) | 88.33 | 0.3 | | -11 | 49(-3.2) | -35 | [-2] | [INF] | [INF] | 105 | NAN | UR | 1.4 | SmallShort? | | (INF) | 45 | INF | 22 | 20 | 2.2,100 | | | 48 | Nov/2 | 13 | 87.69 | 86.27 | 86.33(-0.07) | 86.16(0.42) | 86.7(0.51) | 88.1 | 0.2 | | -11 | 52(-8.1) | -50 | [-8] | [INF] | [INF] | 98 | NAN | UR | 1.5 | SmallShort | | (-INF) | 55 | INF | 33 | 20 | 1.9,100 | | | 49 | Nov/1 | 15 | 0 | 0 | 86.39(-0.17) | 85.8(0.16) | 86.26(0.14) | 86.58 | INF | | NAN | 60(-INF) | -50 | [-19] | [NAN] | [INF] | 55 | NAN | RG | 0.3 | Wait? | | (-INF) | 15 | INF | 18 | 20 | 0.2,100 | | | 50 | Nov/1 | 14 | 0 | 0 | 86.54(-0.27) | 85.8(0) | 86.14(0.14) | 86 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 40 | NAN | RG | -0.1 | Wait | | (-INF) | INF | -INF | 13 | 20 | -0.4,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|