PKW Trading Signals: Hourly Price Prediction

^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

PKW Trading Signals: Hourly Price Forecast and Prediction

(Invesco BuyBack Achievers ETF)

One month low (close): $87.8200 One month high (close): $92.5400

PKW Daily Change: -0.86% Daily StdDev 0.94% PKW EMA_5_Trend: -0.12% 10Minute StdDev: $0.2371

Latest Price : $87.82(-0.86%)

Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.2)

PKW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.5

Sample size 37 Avg positive next hour return: 0.23%(41%) Avg negative next hour return: -0.48%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	14	90.16	89.23	88.46(-0.06)	88.34(-0.08)	88.34(-0.18)	87.82	-1.5	-13	24(1.4)	-50	[-6]	[-INF]	[-INF]	-23	NAN	DT	-1.4	OpenShort	(-INF)	-19	-INF	-9	-20	-1.7,70	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.34(hourly_sma_10 0.59%) 88.46(hourly_sma_20 0.73%) 89.23(daily_ema_10 1.61%) 90.16(daily_ema_20 2.66%)

2	Mar/1	12	90.16	89.23	88.51(-0.02)	88.41(0.02)	88.5(-0.08)	88.29	-1.2	-13	23(0.1)	-50	[-2]	[-INF]	[-INF]	35	NAN	DT	-0.6	OpenShort	(-INF)	-9	-INF	6	-16	-0.6,100	37
3	Feb/28	10	90.31	89.61	88.51(0)	88.39(0.07)	88.57(0.14)	88.58	-1.2	-10	23(-1.7)	-50	[0]	[-INF]	[INF]	19	NAN	DP	0	OpenShort	(-INF)	15	INF	6	0	0.1,66	37
4	Feb/27	15	90.39	89.9	88.53(-0.14)	88.33(-0.02)	88.45(0.16)	88.39	-1.5	-8	24(-17.7)	-50	[-15]	[-INF]	[-INF]	4	NAN	DT	-0.2	OpenShort?	(-INF)	17	-INF	10	11	-0.4,64	39
5	Feb/27	14	90.39	89.9	88.65(-0.11)	88.35(0.02)	88.31(-0.03)	88.6	-1.3	-8	42(-10.5)	-50	[-12]	[-INF]	[-INF]	18	NAN	DT	0.5	OpenShort	(-INF)	-3	-INF	19	15	-0.1,70	39

6	Feb/27	11	90.39	89.9	88.75(-0.1)	88.33(-0.01)	88.34(0.02)	88.65	-1.3	-8	53(-6.2)	-50	[-11]	[-INF]	[INF]	2	NAN	DP	0.4	OpenShort	(-INF)	2	INF	8	20	-0.1,54	39
7	Feb/27	10	90.39	89.9	88.84(-0.1)	88.34(-0.05)	88.32(0.12)	88.64	-1.3	-8	59(-5.6)	-50	[-11]	[-INF]	[INF]	-25	NAN	DP	0.4	OpenShort	(-INF)	13	INF	2	20	-0.2,30	39
8	Feb/24	15	90.52	90.11	88.93(-0.16)	88.38(-0.12)	88.32(0)	87.96	-2	-8	64(-8.6)	-50	[-17]	[-INF]	[INF]	-38	NAN	DP	-0.3	OpenShort?	(-INF)	0	INF	7	-6	-1.1,40	32
9	Feb/24	10	90.52	90.11	89.07(-0.25)	88.49(-0.11)	88.21(-0.2)	87.69	-2.2	-8	73(-11.6)	-50	[-27]	[-INF]	[-INF]	-22	NAN	DT	-0.6	OpenShort	(-INF)	-22	-INF	18	-20	-1.5,66	32
10	Feb/23	15	90.67	90.34	89.29(-0.17)	88.59(0.01)	88.39(0.09)	88.76	-1.7	-5	85(-22.1)	-50	[-18]	[-INF]	[INF]	-30	NAN	DP	0.3	OpenShort?	(-INF)	10	INF	6	9	-0.5,33	32

11	Feb/23	14	90.67	90.34	89.44(-0.19)	88.58(-0.02)	88.31(-0.06)	88.54	-1.9	-5	107(-8.3)	-50	[-20]	[-INF]	[INF]	-60	NAN	DP	0.2	OpenShort	(-INF)	-7	INF	-17	2	-0.7,8	32
12	Feb/23	13	90.67	90.34	89.61(-0.21)	88.6(-0.08)	88.36(-0.21)	88.1	-2.3	-5	115(-3.7)	-50	[-23]	[-INF]	[INF]	-76	NAN	DP	-0.2	OpenShort	(-INF)	-23	INF	-9	-19	-1.2,4	32
13	Feb/23	12	90.67	90.34	89.8(-0.21)	88.67(-0.08)	88.55(-0.24)	87.98	-2.4	-5	119(0.2)	-50	[-23]	[-INF]	[-INF]	-48	NAN	DT	-0.4	OpenShort	(-INF)	-26	-INF	-12	-20	-1.3,35	32
14	Feb/23	10	90.67	90.34	89.99(-0.17)	88.74(-0.24)	88.76(-0.05)	88.56	-1.9	-5	118(0.4)	-50	[-18]	[-INF]	[INF]	-10	NAN	DP	-0.1	OpenShort	(-INF)	-5	INF	-0	20	-1.1,68	32
15	Feb/22	15	90.73	90.52	90.14(-0.18)	88.95(-0.25)	88.8(-0.05)	88.39	-2.2	-4	118(-4.7)	-50	[-19]	[-INF]	[-INF]	-48	NAN	DT	-0.3	OpenShort?	(-INF)	-5	-INF	-21	12	-1.3,35	28

16	Feb/22	14	90.73	90.52	90.3(-0.13)	89.17(-0.18)	88.8(0)	88.82	-1.8	-4	123(2.2)	-50	[-14]	[-INF]	[-INF]	-11	NAN	DT	-0	OpenShort	(-INF)	0	-INF	-7	7	-1.1,67	28
17	Feb/22	13	90.73	90.52	90.42(-0.12)	89.33(-0.17)	88.84(0.07)	89.03	-1.6	-4	121(3)	-50	[-13]	[-INF]	[INF]	-9	NAN	DP	0.1	OpenShort	(-INF)	8	INF	-2	15	-1.1,69	28
18	Feb/22	12	90.73	90.52	90.53(-0.12)	89.48(-0.19)	88.78(0.07)	89	-1.6	-4	118(4.5)	-50	[-13]	[-INF]	[INF]	16	NAN	DP	0.2	OpenShort	(-INF)	8	INF	6	-1	-1.2,96	28
19	Feb/22	11	90.73	90.52	90.64(-0.09)	89.65(-0.37)	88.72(-0.42)	88.78	-1.8	-4	113(6.9)	-50	[-10]	[-INF]	[INF]	9	NAN	DP	0	OpenShort	(-INF)	-45	INF	7	7	-1.5,96	28
20	Feb/22	10	90.73	90.52	90.72(-0.09)	89.98(-0.37)	89.09(-0.46)	88.58	-2	-4	106(9.6)	-50	[-10]	[-INF]	[-INF]	-2	NAN	DT	-0.4	OpenShort	(-INF)	-50	-INF	7	-20	-1.9,96	28

21	Feb/22	9	90.73	90.52	90.8(-0.09)	90.31(-0.34)	89.5(-0.36)	88.84	-1.8	-4	97(9.3)	-50	[-10]	[-INF]	[INF]	-2	NAN	DP	-0.6	OpenShort?	(-INF)	-39	INF	-2	-20	-1.9,96	28
22	Feb/21	15	90.8	90.8	90.88(-0.08)	90.62(-0.35)	89.82(-0.39)	88.72	-2.1	-2	87(4.9)	-50	[-9]	[-INF]	[INF]	-11	NAN	DP	-1.2	OpenShort?	(-INF)	-42	INF	-6	-20	-2.3,97	44
23	Feb/21	14	90.8	90.8	90.95(-0.08)	90.94(-0.34)	90.17(-0.46)	88.66	-2.2	-2	82(15.9)	-50	[-8]	[-INF]	[-INF]	-23	NAN	DT	-1.9	OpenShort	(-INF)	-48	-INF	-18	-20	-2.8,97	44
24	Feb/17	15	90.84	91.02	91.02(0.04)	91.25(-0.09)	90.59(-0.3)	90.65	-0.2	3	66(0.6)	0	[4]	[NAN]	[INF]	5	NAN	RG	0.1	Wait?	(INF)	-31	INF	-10	-20	-0.6,70	54
25	Feb/17	14	90.84	91.02	90.98(0.04)	91.33(-0.1)	90.86(-0.29)	90.63	-0.2	3	66(-3.1)	0	[4]	[NAN]	[INF]	8	NAN	RG	-0.3	Wait	(INF)	-32	INF	-12	-20	-0.5,70	54

26	Feb/17	13	90.84	91.02	90.94(0.01)	91.42(-0.11)	91.12(-0.33)	90.41	-0.4	3	69(-1.2)	-15	[1]	[NAN]	[-INF]	31	NAN	RG	-1	SmallLong	(INF)	-36	-INF	-19	-20	-0.7,98	54
27	Feb/17	11	90.84	91.02	90.93(-0.02)	91.52(-0.08)	91.42(-0.31)	90.51	-0.3	3	70(0.6)	-30	[-2]	[NAN]	[-INF]	34	NAN	RG	-1.2	SmallLong	(INF)	-34	-INF	-18	-20	-0.6,99	54
28	Feb/17	10	90.84	91.02	90.95(0.02)	91.59(-0.03)	91.7(-0.24)	90.73	-0.1	3	70(-0.9)	-10	[2]	[NAN]	[-INF]	43	NAN	RG	-1.3	SmallLong	(-INF)	-26	-INF	-16	-20	-0.3,100	54
29	Feb/16	15	90.73	91.12	90.93(0.09)	91.62(0.19)	91.92(0.12)	92.04	1	8	70(15.4)	50	[10]	[INF]	[INF]	88	NAN	UT	0.2	OpenLong?	(INF)	13	INF	-3	-5	1.5,100	57
30	Feb/16	13	90.73	91.12	90.85(0.07)	91.45(0.19)	91.81(0.1)	91.91	0.9	8	55(3.2)	50	[8]	[INF]	[INF]	88	NAN	UT	0.1	OpenLong	(INF)	11	INF	-4	-5	1.5,100	57

31	Feb/15	15	90.5	91.1	90.79(0.08)	91.28(0.16)	91.72(0.11)	91.9	1	9	52(5.8)	15	[9]	[NAN]	[-INF]	90	NAN	RG	0.3	Wait?	(INF)	12	-INF	-1	16	1.6,100	57
32	Feb/15	14	90.5	91.1	90.72(0.06)	91.13(0.19)	91.62(0.16)	91.93	1.1	9	46(4.3)	5	[7]	[NAN]	[INF]	98	NAN	RG	0.5	Wait	(INF)	18	INF	-1	18	1.9,100	57
33	Feb/15	13	90.5	91.1	90.67(0.04)	90.96(0.19)	91.47(0.16)	91.8	1	9	42(4.2)	-10	[4]	[NAN]	[INF]	100	NAN	RG	0.6	Wait	(INF)	18	INF	0	20	2,100	57
34	Feb/15	12	90.5	91.1	90.63(0.04)	90.79(0.19)	91.32(0.24)	91.49	0.7	9	38(2.9)	-10	[4]	[NAN]	[-INF]	93	NAN	RG	0.3	Wait	(INF)	27	-INF	7	12	1.7,100	57
35	Feb/13	14	90.18	91.02	90.59(0.03)	90.62(0.17)	91.1(0.29)	91.51	1	10	35(2.2)	50	[3]	[INF]	[INF]	100	NAN	UT	0.9	HoldLong	(INF)	32	INF	18	20	2,100

36	Feb/13	13	90.18	91.02	90.56(0.06)	90.47(0.14)	90.84(0.22)	91.4	0.9	10	32(3.5)	50	[7]	[INF]	[INF]	99	NAN	UT	1.3	OpenLong	(INF)	24	INF	39	20	2,99
37	Feb/13	11	90.18	91.02	90.51(0.02)	90.34(0.03)	90.64(0.22)	91.18	0.8	10	29(2.2)	50	[2]	[INF]	[INF]	73	NAN	UT	1.4	OpenLong	(INF)	24	INF	35	20	1.7,80
38	Feb/13	10	90.18	91.02	90.49(-0.02)	90.31(0.07)	90.44(0.2)	91.04	0.6	10	27(-4.2)	50	[-2]	[INF]	[INF]	46	NAN	UR	1.7	SmallShort	(INF)	22	INF	26	20	1.5,58
39	Feb/10	15	90.07	90.89	90.51(-0.07)	90.31(0)	90.26(0.12)	90.39	0.2	8	31(-5.6)	-50	[-8]	[NAN]	[INF]	-18	NAN	RG	0.3	Wait?	(-INF)	13	INF	2	11	-0.3,40
40	Feb/10	14	90.07	90.89	90.57(-0.11)	90.25(-0.04)	90.15(0.07)	90.22	0.1	8	37(-7.7)	-50	[-12]	[NAN]	[-INF]	-33	NAN	RG	0.1	Wait	(-INF)	8	-INF	-10	9	-0.7,35

41	Feb/10	13	90.07	90.89	90.67(-0.1)	90.29(-0.01)	90.09(0.07)	90.4	0.3	8	44(-5.9)	-50	[-11]	[NAN]	[INF]	-31	NAN	RG	0.5	Wait	(-INF)	8	INF	-3	11	-0.5,32
42	Feb/10	11	90.07	90.89	90.76(-0.12)	90.3(-0.1)	90.03(-0.17)	90.18	0.1	8	50(-6.8)	-50	[-13]	[NAN]	[INF]	-23	NAN	RG	0.2	Wait	(-INF)	-19	INF	11	8	-0.9,50
43	Feb/10	10	90.07	90.89	90.87(-0.13)	90.39(-0.09)	90.18(-0.06)	90.1	0	8	57(-3.7)	-35	[-14]	[NAN]	[INF]	-2	NAN	RG	-0.1	Wait	(-INF)	-7	INF	6	-2	-1,73
44	Feb/10	9	90.07	90.89	90.99(-0.14)	90.47(-0.09)	90.23(-0.14)	89.83	-0.2	8	61(-1.6)	-35	[-16]	[NAN]	[-INF]	-22	NAN	RG	-0.5	Wait?	(-INF)	-16	-INF	-12	-20	-1.5,66
45	Feb/9	15	90	90.93	91.12(-0.12)	90.55(-0.11)	90.36(-0.14)	89.93	-0.1	8	62(2)	-35	[-13]	[NAN]	[-INF]	-55	NAN	RG	-0.5	Wait?	(-INF)	-16	-INF	8	-20	-1.5,33

46	Feb/9	14	90	90.93	91.23(-0.13)	90.65(-0.04)	90.49(-0.09)	90.11	0.1	8	60(-0.4)	-35	[-13]	[NAN]	[-INF]	-19	NAN	RG	-0.5	Wait	(-INF)	-9	-INF	20	-20	-1.4,66
47	Feb/9	10	90	90.93	91.35(-0.01)	90.69(0.03)	90.57(-0.03)	90.92	0.7	8	61(0.2)	-0	[-1]	[NAN]	[INF]	14	NAN	RG	0.4	Wait	(-INF)	-3	INF	18	9	-0.5,76
48	Feb/8	15	89.94	91	91.35(0)	90.66(-0.13)	90.6(-0.11)	90.38	0.3	11	60(2.2)	25	[0]	[INF]	[-INF]	-78	NAN	CR	-0.3	HoldShort?	(-INF)	-11	-INF	-26	6	-1.2,2
49	Feb/8	14	89.94	91	91.36(0.01)	90.78(-0.13)	90.7(-0.04)	90.45	0.4	11	58(-1.6)	30	[1]	[INF]	[-INF]	-78	NAN	CR	-0.3	HoldShort	(NAN)	-4	-INF	-26	-1	-1.2,2
50	Feb/8	13	89.94	91	91.35(0.03)	90.9(-0.16)	90.74(-0.08)	90.59	0.5	11	60(-2.3)	50	[3]	[INF]	[INF]	-39	NAN	UT	-0.2	OpenLong	(INF)	-8	INF	-13	13	-0.9,34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI