PKW Trading Signals: Hourly Price Prediction

^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

PKW Trading Signals: Hourly Price Forecast and Prediction

(Invesco BuyBack Achievers ETF)

One month low (close): $87.2300 One month high (close): $92.5400

PKW Daily Change: 0.15% Daily StdDev 0.89% PKW EMA_5_Trend: 0.46% 10Minute StdDev: $0.1557

Latest Price : $92.04(0.15%)

Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0.6) Fri. Feb 10, 2023($0.4) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.3)

PKW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	15	90.73	91.12	90.93(0.09)	91.62(0.19)	91.92(0.12)	92.04	1	8	58(2.9)	50	[10]	[INF]	[INF]	88	NAN	UT	0.2	OpenLong?	(INF)	14	INF	-3	-5	1.5,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.62(hourly_sma_10 -0.46%) 91.12(daily_ema_10 -1%) 90.93(hourly_sma_20 -1.21%) 90.73(daily_ema_20 -1.42%) Resistance Levels:

2	Feb/16	13	90.73	91.12	90.85(0.07)	91.45(0.19)	91.81(0.1)	91.91	0.9	8	55(3.2)	50	[8]	[INF]	[INF]	88	NAN	UT	0.1	OpenLong	(INF)	11	INF	-4	-5	1.5,100	57
3	Feb/15	15	90.5	91.1	90.79(0.08)	91.28(0.16)	91.72(0.11)	91.9	1	9	52(5.8)	15	[9]	[NAN]	[-INF]	90	NAN	RG	0.3	Wait?	(INF)	12	-INF	-1	16	1.6,100	57
4	Feb/15	14	90.5	91.1	90.72(0.06)	91.13(0.19)	91.62(0.16)	91.93	1.1	9	46(4.3)	5	[7]	[NAN]	[INF]	98	NAN	RG	0.5	Wait	(INF)	18	INF	-1	18	1.9,100	57
5	Feb/15	13	90.5	91.1	90.67(0.04)	90.96(0.19)	91.47(0.16)	91.8	1	9	42(4.2)	-10	[4]	[NAN]	[INF]	100	NAN	RG	0.6	Wait	(INF)	18	INF	0	20	2,100	57

6	Feb/15	12	90.5	91.1	90.63(0.04)	90.79(0.19)	91.32(0.24)	91.49	0.7	9	38(2.9)	-10	[4]	[NAN]	[-INF]	93	NAN	RG	0.3	Wait	(INF)	27	-INF	7	12	1.7,100	57
7	Feb/13	14	90.18	91.02	90.59(0.03)	90.62(0.17)	91.1(0.29)	91.51	1	10	35(2.2)	50	[3]	[INF]	[INF]	100	NAN	UT	0.9	HoldLong	(INF)	32	INF	18	20	2,100	63
8	Feb/13	13	90.18	91.02	90.56(0.06)	90.47(0.14)	90.84(0.22)	91.4	0.9	10	32(3.5)	50	[7]	[INF]	[INF]	99	NAN	UT	1.3	OpenLong	(INF)	24	INF	39	20	2,99	63
9	Feb/13	11	90.18	91.02	90.51(0.02)	90.34(0.03)	90.64(0.22)	91.18	0.8	10	29(2.2)	50	[2]	[INF]	[INF]	73	NAN	UT	1.4	OpenLong	(INF)	24	INF	35	20	1.7,80	63
10	Feb/13	10	90.18	91.02	90.49(-0.02)	90.31(0.07)	90.44(0.2)	91.04	0.6	10	27(-4.2)	50	[-2]	[INF]	[INF]	46	NAN	UR	1.7	SmallShort	(INF)	22	INF	26	20	1.5,58	63

11	Feb/10	15	90.07	90.89	90.51(-0.07)	90.31(0)	90.26(0.12)	90.39	0.2	8	31(-5.6)	-50	[-8]	[NAN]	[INF]	-18	NAN	RG	0.3	Wait?	(-INF)	13	INF	2	11	-0.3,40	60
12	Feb/10	14	90.07	90.89	90.57(-0.11)	90.25(-0.04)	90.15(0.07)	90.22	0.1	8	37(-7.7)	-50	[-12]	[NAN]	[-INF]	-33	NAN	RG	0.1	Wait	(-INF)	8	-INF	-10	9	-0.7,35	60
13	Feb/10	13	90.07	90.89	90.67(-0.1)	90.29(-0.01)	90.09(0.07)	90.4	0.3	8	44(-5.9)	-50	[-11]	[NAN]	[INF]	-31	NAN	RG	0.5	Wait	(-INF)	8	INF	-3	11	-0.5,32	60
14	Feb/10	11	90.07	90.89	90.76(-0.12)	90.3(-0.1)	90.03(-0.17)	90.18	0.1	8	50(-6.8)	-50	[-13]	[NAN]	[INF]	-23	NAN	RG	0.2	Wait	(-INF)	-19	INF	11	8	-0.9,50	60
15	Feb/10	10	90.07	90.89	90.87(-0.13)	90.39(-0.09)	90.18(-0.06)	90.1	0	8	57(-3.7)	-35	[-14]	[NAN]	[INF]	-2	NAN	RG	-0.1	Wait	(-INF)	-7	INF	6	-2	-1,73	60

16	Feb/10	9	90.07	90.89	90.99(-0.14)	90.47(-0.09)	90.23(-0.14)	89.83	-0.2	8	61(-1.6)	-35	[-16]	[NAN]	[-INF]	-22	NAN	RG	-0.5	Wait?	(-INF)	-16	-INF	-12	-20	-1.5,66	60
17	Feb/9	15	90	90.93	91.12(-0.12)	90.55(-0.11)	90.36(-0.14)	89.93	-0.1	8	62(2)	-35	[-13]	[NAN]	[-INF]	-55	NAN	RG	-0.5	Wait?	(-INF)	-16	-INF	8	-20	-1.5,33	62
18	Feb/9	14	90	90.93	91.23(-0.13)	90.65(-0.04)	90.49(-0.09)	90.11	0.1	8	60(-0.4)	-35	[-13]	[NAN]	[-INF]	-19	NAN	RG	-0.5	Wait	(-INF)	-9	-INF	20	-20	-1.4,66	62
19	Feb/9	10	90	90.93	91.35(-0.01)	90.69(0.03)	90.57(-0.03)	90.92	0.7	8	61(0.2)	-0	[-1]	[NAN]	[INF]	14	NAN	RG	0.4	Wait	(-INF)	-3	INF	18	9	-0.5,76	62
20	Feb/8	15	89.94	91	91.35(0)	90.66(-0.13)	90.6(-0.11)	90.38	0.3	11	60(2.2)	25	[0]	[INF]	[-INF]	-78	NAN	CR	-0.3	HoldShort?	(-INF)	-11	-INF	-23	6	-1.2,2	70

21	Feb/8	14	89.94	91	91.36(0.01)	90.78(-0.13)	90.7(-0.04)	90.45	0.4	11	58(-1.6)	30	[1]	[INF]	[-INF]	-78	NAN	CR	-0.3	HoldShort	(NAN)	-4	-INF	-32	-1	-1.2,2	70
22	Feb/8	13	89.94	91	91.35(0.03)	90.9(-0.16)	90.74(-0.08)	90.59	0.5	11	60(-2.3)	50	[3]	[INF]	[INF]	-39	NAN	UT	-0.2	OpenLong	(INF)	-8	INF	-16	13	-0.9,34	70
23	Feb/8	12	89.94	91	91.32(0.01)	91.05(-0.18)	90.81(-0.01)	90.49	0.4	11	62(-1)	30	[1]	[INF]	[-INF]	-10	NAN	CR	-0.4	HoldShort	(INF)	-1	-INF	-3	-6	-1,65	70
24	Feb/8	10	89.94	91	91.31(0.03)	91.21(-0.15)	90.82(0.11)	91.09	0.9	11	63(-1)	50	[3]	[INF]	[INF]	18	NAN	UT	0.3	OpenLong	(INF)	11	INF	-8	20	-0.3,75	70
25	Feb/7	14	89.81	90.96	91.28(0.02)	91.35(-0.17)	90.72(-0.17)	90.89	0.7	13	64(2.7)	50	[2]	[INF]	[INF]	10	NAN	UT	0.2	OpenLong	(INF)	-17	INF	-6	1	-0.5,72	67

26	Feb/7	13	89.81	90.96	91.28(0)	91.51(-0.2)	90.87(-0.21)	90.64	0.6	13	61(-0.1)	15	[0]	[INF]	[-INF]	-1	NAN	CR	-0.3	HoldShort	(INF)	-21	-INF	-11	-20	-0.7,67	67
27	Feb/7	12	89.81	90.96	91.28(0)	91.69(-0.13)	91.06(-0.25)	90.96	0.8	13	62(0.1)	50	[0]	[INF]	[INF]	41	NAN	UR	-0.1	SmallShort	(INF)	-25	INF	3	-20	-0.3,98	67
28	Feb/6	15	89.61	90.8	91.26(-0.01)	91.81(-0.23)	91.29(-0.35)	90.51	0.6	12	61(4)	10	[-1]	[INF]	[-INF]	28	NAN	RG	-0.9	SmallLong?	(-INF)	-35	-INF	-7	-20	-0.8,98	57
29	Feb/6	14	89.61	90.8	91.26(0)	92.02(-0.04)	91.61(-0.41)	90.62	0.7	12	57(-0.1)	15	[0]	[INF]	[-INF]	32	NAN	CR	-1.1	HoldShort	(-INF)	-41	-INF	-13	-20	-0.7,99	57
30	Feb/3	15	89.48	90.67	91.27(0.07)	92.06(0.12)	91.99(-0.18)	91.57	1.3	16	58(-0.3)	35	[7]	[INF]	[-INF]	32	NAN	CR	-0.5	HoldShort?	(INF)	-18	-INF	-14	-20	0.3,74	61

31	Feb/3	14	89.48	90.67	91.21(0.07)	91.95(0.16)	92.16(-0.18)	91.62	1.4	16	58(-0.8)	25	[7]	[INF]	[-INF]	50	NAN	CR	-0.6	HoldShort	(INF)	-18	-INF	-14	-20	0.5,87	61
32	Feb/3	11	89.48	90.67	91.15(0.09)	91.8(0.23)	92.33(-0.01)	92.13	1.7	16	59(1.3)	50	[9]	[INF]	[INF]	72	NAN	UT	-0.2	OpenLong	(INF)	-1	INF	-7	-19	1.1,94	61
33	Feb/2	15	89.21	90.35	91.07(0.13)	91.59(0.2)	92.34(-0.09)	92.12	1.8	16	57(2.3)	25	[13]	[INF]	[-INF]	74	NAN	CR	-0.2	HoldShort?	(INF)	-9	-INF	-10	-3	1.2,94
34	Feb/2	13	89.21	90.35	90.95(0.18)	91.41(0.21)	92.42(0.31)	92.5	2	16	55(0)	50	[17]	[INF]	[INF]	92	NAN	UT	0.1	HoldLong	(INF)	29	INF	-4	20	1.7,99
35	Feb/2	12	89.21	90.35	90.79(0.18)	91.22(0.23)	92.13(0.43)	92.41	2	16	55(1.4)	25	[17]	[INF]	[-INF]	93	NAN	CR	0.3	OpenShort	(INF)	40	-INF	-10	20	1.8,98

36	Feb/2	11	89.21	90.35	90.63(0.19)	91.01(0.21)	91.74(0.53)	92.51	2	16	54(3.1)	50	[18]	[INF]	[INF]	105	NAN	UT	0.9	HoldLong	(INF)	49	INF	7	20	2.2,100
37	Feb/2	10	89.21	90.35	90.46(0.17)	90.82(0.12)	91.26(0.45)	92.15	1.8	16	51(2.7)	25	[16]	[INF]	[-INF]	103	NAN	TP	1.1	OpenShort	(INF)	42	-INF	17	20	2.1,100
38	Feb/1	15	88.91	89.87	90.31(0.19)	90.71(0.21)	90.85(0.51)	92.54	2.3	16	48(8.9)	50	[18]	[INF]	[INF]	123	NAN	UT	2.2	HoldLong?	(INF)	47	INF	38	20	2.9,100
39	Feb/1	14	88.91	89.87	90.14(0.12)	90.52(0.04)	90.39(0.1)	91.02	1.3	16	39(-2)	50	[11]	[INF]	[INF]	83	NAN	UT	1	HoldLong	(INF)	9	INF	22	20	1.4,98
40	Jan/31	12	88.55	89.4	90.03(0.08)	90.52(0)	90.3(0.03)	90.48	1.3	12	41(-3.6)	50	[8]	[INF]	[INF]	52	NAN	UT	0.3	OpenLong	(INF)	3	INF	7	0	0.7,84

41	Jan/30	15	88.31	89.25	89.96(0.03)	90.48(-0.02)	90.27(-0.13)	90.11	1.2	12	45(-1.8)	50	[3]	[INF]	[INF]	8	NAN	UT	-0.2	OpenLong?	(INF)	-13	INF	-16	-20	0.2,53
42	Jan/30	14	88.31	89.25	89.93(0.04)	90.5(-0.06)	90.39(-0.21)	90.1	1.2	12	46(-0.9)	20	[4]	[INF]	[-INF]	16	NAN	CR	-0.4	HoldShort	(INF)	-20	-INF	-14	-17	0.2,61
43	Jan/30	12	88.31	89.25	89.89(0.09)	90.55(0.06)	90.58(-0.09)	90.25	1.3	12	47(-3.1)	30	[9]	[INF]	[-INF]	30	NAN	CR	-0.5	HoldShort	(INF)	-9	-INF	-16	-20	0.5,67
44	Jan/30	10	88.31	89.25	89.81(0.13)	90.5(0.14)	90.58(0)	90.58	1.5	12	50(-3.3)	50	[13]	[INF]	[INF]	56	NAN	UT	-0.1	OpenLong	(INF)	0	INF	-13	-20	1,81
45	Jan/30	9	88.31	89.25	89.69(0.12)	90.37(0.12)	90.66(-0.02)	90.32	1.4	12	54(-4)	40	[12]	[INF]	[-INF]	58	NAN	CR	-0.4	HoldShort?	(INF)	-2	-INF	-10	-20	0.8,88

46	Jan/27	15	88.09	89.17	89.58(0.17)	90.26(0.18)	90.68(0.07)	90.69	1.7	14	58(-1.3)	25	[16]	[INF]	[-INF]	78	NAN	CR	0	OpenShort?	(INF)	7	-INF	-3	-7	1.3,95
47	Jan/27	10	88.09	89.17	89.43(0.19)	90.1(0.21)	90.62(0.11)	91.06	1.9	14	59(0.8)	50	[18]	[INF]	[INF]	95	NAN	UT	0.5	HoldLong	(INF)	11	INF	3	20	1.8,100
48	Jan/27	9	88.09	89.17	89.26(0.16)	89.91(0.17)	90.52(0.2)	90.65	1.7	14	58(0.1)	50	[15]	[INF]	[INF]	88	NAN	UT	0.1	HoldLong?	(INF)	19	INF	29	20	1.5,100
49	Jan/26	15	87.8	88.98	89.12(0.19)	89.76(0.19)	90.34(0.29)	90.56	1.8	14	58(-3.2)	50	[18]	[INF]	[INF]	86	NAN	UT	0.2	HoldLong?	(INF)	28	INF	29	19	1.6,96
50	Jan/26	14	87.8	88.98	88.95(0.2)	89.59(0.16)	90.08(0.28)	90.45	1.8	14	61(-2.3)	50	[19]	[INF]	[INF]	85	NAN	UT	0.4	HoldLong	(INF)	27	INF	28	20	1.6,95
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI