|
|
| ^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
PKW Trading Signals: Hourly Price Forecast and Prediction(Invesco BuyBack Achievers ETF)
One month low (close): $75.7300 One month high (close): $86.9700
PKW Daily Change: -1.88% Daily StdDev 1.89% PKW EMA_5_Trend: 0.38% 10Minute StdDev: $0.6382
Latest Price : $78.1(-1.88%) | Thu. Jun 30, 2022($0.8) Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0.6)
| PKW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.9
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 81.63 | 78.03 | 77.49(-0.04) | 78.39(0.13) | 78.92(-0.34) | 78.1 | -0.9 | | -21 | 31(-0.5) | -50 | [-2] | [-INF] | [-INF] | 61 | NAN | DT | -0.7 | OpenShort? | | (INF) | -18 | -INF | -10 | -20 | 0.5,98 | 28 | Sample size 1 Avg positive next hour return: 0.68%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 78.39(hourly_sma_10 0.37%)
Down Forces: 77.49(hourly_sma_20 -0.78%) 78.03(daily_ema_10 -0.09%)
Support Levels:
Resistance Levels: 81.63(daily_ema_20 4.52%)
|
| | | 2 | Jun/29 | 10 | 81.63 | 78.03 | 77.52(-0.08) | 78.29(0.14) | 79.19(-0.01) | 78.26 | -0.9 | | -21 | 32(-1.4) | -50 | [-4] | [-INF] | [-INF] | 63 | NAN | DT | -0.8 | OpenShort | | (-INF) | -1 | -INF | -14 | -20 | 0.6,98 | 28 | | 3 | Jun/29 | 9 | 81.63 | 78.03 | 77.58(0.05) | 78.18(0.14) | 79.2(0.3) | 78.51 | -0.8 | | -21 | 33(0.4) | -50 | [3] | [-INF] | [-INF] | 67 | NAN | DR | -0.5 | OpenShort? | | (-INF) | 16 | -INF | -11 | 0 | 0.7,99 | 28 | | 4 | Jun/28 | 11 | 81.9 | 78.37 | 77.54(0.08) | 78.07(0.33) | 78.96(0.64) | 79.6 | -0.6 | | -19 | 33(3) | -50 | [4] | [-INF] | [-INF] | 90 | NAN | DR | 0.5 | OpenShort | | (INF) | 34 | -INF | 5 | 20 | 1.6,100 | 33 | | 5 | Jun/28 | 10 | 81.9 | 78.37 | 77.48(0.12) | 77.81(0.45) | 78.46(0.77) | 80.14 | -0.4 | | -19 | 30(3.6) | -50 | [6] | [-INF] | [INF] | 105 | NAN | RG | 1.4 | SmallShort | | (INF) | 41 | INF | 25 | 20 | 2.2,100 | 33 | | | | |
| 6 | Jun/27 | 10 | 82.01 | 78.86 | 77.39(0.06) | 77.46(0.41) | 77.86(0.61) | 79.46 | -0.6 | | -18 | 26(2.4) | -50 | [3] | [-INF] | [INF] | 100 | NAN | RG | 1.5 | SmallShort | | (INF) | 33 | INF | 26 | 20 | 2,100 | 31 | | 7 | Jun/24 | 9 | 82.16 | 79.43 | 77.34(-0.01) | 77.14(0.34) | 77.39(0.3) | 78.3 | -0.9 | | -16 | 24(0.3) | -50 | [-1] | [-INF] | [INF] | 75 | NAN | DP | 0.9 | OpenShort? | | (-INF) | 16 | INF | 13 | 20 | 1,100 | 26 | | 8 | Jun/21 | 15 | 82.24 | 80.24 | 77.35(-0.1) | 76.88(0.12) | 77.16(-0.03) | 77.28 | -1.2 | | -15 | 23(-2.8) | -50 | [-5] | [-INF] | [INF] | 31 | NAN | DP | 0.1 | OpenShort? | | (-INF) | -2 | INF | -2 | 18 | -0.1,83 | 21 | | 9 | Jun/21 | 14 | 82.24 | 80.24 | 77.43(-0.13) | 76.79(0.17) | 77.16(0) | 77.1 | -1.3 | | -15 | 26(-1.6) | -50 | [-7] | [-INF] | [-INF] | 21 | NAN | DT | -0.1 | OpenShort | | (-INF) | 0 | -INF | -5 | -10 | -0.3,78 | 21 | | 10 | Jun/21 | 13 | 82.24 | 80.24 | 77.53(-0.09) | 76.66(0.08) | 77.18(0.17) | 77.14 | -1.3 | | -15 | 28(-0.4) | -50 | [-5] | [-INF] | [INF] | 37 | NAN | DP | -0 | OpenShort | | (-INF) | 9 | INF | -1 | 20 | -0.4,97 | 21 | | | | |
| 11 | Jun/21 | 12 | 82.24 | 80.24 | 77.6(-0.12) | 76.6(-0.2) | 77.05(0.18) | 77.11 | -1.3 | | -15 | 28(-0.6) | -50 | [-7] | [-INF] | [-INF] | 37 | NAN | DT | 0.1 | OpenShort | | (-INF) | 10 | -INF | 3 | 20 | -0.4,97 | 21 | | 12 | Jun/21 | 11 | 82.24 | 80.24 | 77.69(-0.13) | 76.75(-0.29) | 76.91(0.4) | 77.14 | -1.3 | | -15 | 29(-1.1) | -50 | [-7] | [-INF] | [-INF] | 35 | NAN | DT | 0.2 | OpenShort | | (-INF) | 22 | -INF | 33 | 20 | -0.5,97 | 21 | | 13 | Jun/21 | 10 | 82.24 | 80.24 | 77.79(-0.13) | 76.97(-0.06) | 76.6(0.24) | 77.41 | -1.2 | | -15 | 30(-1.1) | -50 | [-7] | [-INF] | [INF] | 40 | NAN | DP | 0.7 | OpenShort | | (-INF) | 13 | INF | 36 | 20 | -0.3,97 | 21 | | 14 | Jun/21 | 9 | 82.24 | 80.24 | 77.89(-0.31) | 77.02(-0.16) | 76.42(0.35) | 77.05 | -1.3 | | -15 | 31(-6.6) | -50 | [-17] | [-INF] | [INF] | 29 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 19 | INF | 38 | 20 | -0.7,96 | 21 | | 15 | Jun/17 | 15 | 82.49 | 81.14 | 78.13(-0.36) | 77.14(-0.22) | 76.15(0.01) | 76.56 | -1.6 | | -13 | 38(-7.7) | -50 | [-20] | [-INF] | [INF] | -64 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 1 | INF | -8 | -3 | -1.1,14 | 25 | | | | |
| 16 | Jun/17 | 11 | 82.49 | 81.14 | 78.41(-0.39) | 77.31(-0.3) | 76.14(-0.6) | 76.33 | -1.7 | | -13 | 45(-4) | -50 | [-21] | [-INF] | [INF] | -67 | NAN | DP | 0.1 | OpenShort | | (-INF) | -33 | INF | 6 | -20 | -1.2,13 | 25 | | 17 | Jun/17 | 10 | 82.49 | 81.14 | 78.72(-0.59) | 77.54(-0.33) | 76.6(-0.89) | 75.64 | -1.8 | | -13 | 49(-10.2) | -50 | [-32] | [-INF] | [-INF] | -86 | NAN | DT | -0.5 | HoldShort | | (-INF) | -49 | -INF | -6 | -20 | -1.7,7 | 25 | | 18 | Jun/17 | 9 | 82.49 | 81.14 | 79.19(-0.61) | 77.8(-0.33) | 77.29(-0.43) | 76.47 | -1.6 | | -13 | 60(-8.7) | -50 | [-34] | [-INF] | [INF] | -41 | NAN | DP | -0.4 | OpenShort? | | (-INF) | -24 | INF | 3 | -20 | -1.2,39 | 25 | | 19 | Jun/16 | 15 | 82.77 | 82.05 | 79.68(-0.62) | 78.06(-0.45) | 77.62(-0.65) | 75.73 | -2 | | -13 | 68(-9.6) | -50 | [-34] | [-INF] | [-INF] | -84 | NAN | DT | -0.7 | HoldShort? | | (-INF) | -36 | -INF | -21 | -20 | -1.6,6 | 34 | | 20 | Jun/16 | 9 | 82.77 | 82.05 | 80.18(-0.57) | 78.41(-0.24) | 78.13(-0.46) | 76.53 | -1.8 | | -13 | 78(-3.7) | -50 | [-31] | [-INF] | [-INF] | -68 | NAN | DT | -0.6 | OpenShort? | | (-INF) | -25 | -INF | 3 | -20 | -1.4,17 | 34 | | | | |
| 21 | Jun/15 | 14 | 83.28 | 83.14 | 80.64(-0.48) | 78.6(-0.03) | 78.49(0.03) | 78.6 | -1.5 | | -7 | 82(-18.5) | -50 | [-26] | [-INF] | [-INF] | -51 | NAN | DT | 0 | OpenShort | | (-INF) | 2 | -INF | 9 | 4 | -0.7,17 | 46 | | 22 | Jun/15 | 10 | 83.28 | 83.14 | 81.03(-0.44) | 78.62(0.01) | 78.47(0.2) | 79.4 | -1.3 | | -7 | 100(-6.3) | -50 | [-25] | [-INF] | [INF] | -21 | NAN | DP | 0.3 | OpenShort | | (-INF) | 11 | INF | 19 | 20 | -0.5,42 | 46 | | 23 | Jun/14 | 15 | 83.57 | 83.95 | 81.39(-0.5) | 78.61(-0.19) | 78.31(-0.24) | 77.86 | -2 | | -4 | 106(-7.8) | -50 | [-28] | [-INF] | [-INF] | -78 | NAN | DT | -0.1 | HoldShort? | | (-INF) | -14 | -INF | -0 | -20 | -1.1,0 | 44 | | 24 | Jun/14 | 14 | 83.57 | 83.95 | 81.8(-0.49) | 78.76(-0.47) | 78.5(-0.24) | 78.24 | -1.8 | | -4 | 114(-0.8) | -50 | [-27] | [-INF] | [-INF] | -78 | NAN | DT | -0.1 | HoldShort | | (-INF) | -13 | -INF | 0 | 20 | -1.1,0 | 44 | | 25 | Jun/14 | 13 | 83.57 | 83.95 | 82.2(-0.51) | 79.13(-0.48) | 78.69(-0.01) | 78.35 | -1.8 | | -4 | 115(-0.7) | -50 | [-28] | [-INF] | [-INF] | -79 | NAN | DT | -0.1 | HoldShort | | (-INF) | -1 | -INF | 0 | 20 | -1.2,1 | 44 | | | | |
| 26 | Jun/14 | 12 | 83.57 | 83.95 | 82.62(-0.49) | 79.51(-0.5) | 78.7(-0.09) | 78.51 | -1.8 | | -4 | 116(0.9) | -50 | [-27] | [-INF] | [-INF] | -77 | NAN | DT | -0.1 | HoldShort | | (-INF) | -5 | -INF | -7 | 18 | -1.2,3 | 44 | | 27 | Jun/14 | 11 | 83.57 | 83.95 | 83.03(-0.46) | 79.91(-0.84) | 78.77(-0.19) | 78.59 | -1.7 | | -4 | 115(3.3) | -50 | [-26] | [-INF] | [-INF] | -78 | NAN | DT | -0.1 | OpenShort | | (-INF) | -11 | -INF | 7 | 20 | -1.3,5 | 44 | | 28 | Jun/14 | 10 | 83.57 | 83.95 | 83.41(-0.41) | 80.59(-0.86) | 78.92(-0.13) | 78.8 | -1.7 | | -4 | 111(5.2) | -50 | [-23] | [-INF] | [-INF] | -80 | NAN | DT | -0 | OpenShort | | (-INF) | -7 | -INF | -2 | 20 | -1.4,5 | 44 | | 29 | Jun/14 | 9 | 83.57 | 83.95 | 83.75(-0.39) | 81.29(-0.82) | 79.02(-0.7) | 79.19 | -1.5 | | -4 | 106(5.8) | -50 | [-22] | [-INF] | [INF] | -55 | NAN | DP | 0.1 | OpenShort? | | (-INF) | -39 | INF | -2 | -13 | -1.5,33 | 44 | | 30 | Jun/13 | 15 | 83.86 | 84.83 | 84.08(-0.45) | 81.96(-0.88) | 79.58(-0.93) | 78.43 | -2.1 | | -1 | 100(0.4) | -50 | [-25] | [-INF] | [-INF] | -98 | NAN | DT | -0.4 | HoldShort? | | (-INF) | -52 | -INF | -12 | -20 | -1.9,0 | 53 | | | | |
| 31 | Jun/13 | 14 | 83.86 | 84.83 | 84.46(-0.44) | 82.69(-0.91) | 80.33(-0.9) | 78.86 | -1.9 | | -1 | 100(11.9) | -50 | [-24] | [-INF] | [-INF] | -73 | NAN | DT | -0.6 | OpenShort | | (-INF) | -50 | -INF | -8 | -20 | -2.1,30 | 53 | | 32 | Jun/13 | 13 | 83.86 | 84.83 | 84.83(-0.39) | 83.45(-0.84) | 81.06(-1.46) | 79.3 | -1.7 | | -1 | 88(13.8) | -50 | [-22] | [-INF] | [-INF] | -48 | NAN | DT | -0.8 | OpenShort | | (-INF) | -81 | -INF | -7 | -20 | -2.4,62 | 53 | | 33 | Jun/13 | 12 | 83.86 | 84.83 | 85.16(-0.37) | 84.16(-0.8) | 82.26(-1.56) | 79.34 | -1.7 | | -1 | 74(20) | -50 | [-21] | [-INF] | [-INF] | -62 | NAN | DT | -1.5 | OpenShort | | (-INF) | -87 | -INF | -5 | -20 | -3,63 | 53 | | 34 | Jun/10 | 14 | 84.06 | 85.65 | 85.48(-0.2) | 84.84(-0.5) | 83.56(-0.91) | 81.91 | -1 | | 6 | 54(2.3) | -45 | [-11] | [-INF] | [-INF] | -50 | NAN | DT | -1.2 | OpenShort | | (-INF) | -51 | -INF | -20 | -20 | -2.5,63 | | | 35 | Jun/10 | 10 | 84.06 | 85.65 | 85.65(-0.19) | 85.27(-0.54) | 84.33(-0.86) | 82.21 | -0.8 | | 6 | 52(13.5) | -45 | [-11] | [-INF] | [-INF] | -27 | NAN | DT | -1.8 | OpenShort | | (-INF) | -51 | -INF | 2 | -20 | -2.9,96 | | | | | |
| 36 | Jun/10 | 9 | 84.06 | 85.65 | 85.81(-0.26) | 85.73(-0.49) | 85.06(-0.9) | 82.52 | -0.7 | | 6 | 39(18.2) | -45 | [-15] | [-INF] | [-INF] | -48 | NAN | DT | -2.9 | OpenShort? | | (-INF) | -53 | -INF | -7 | -20 | -3.8,97 | | | 37 | Jun/9 | 13 | 84.13 | 85.84 | 86.03(-0.09) | 86.15(-0.1) | 85.83(-0.27) | 85.31 | 0.5 | | 10 | 20(-0.1) | -15 | [-5] | [INF] | [-INF] | 9 | NAN | RG | -1.1 | SmallLong | | (-INF) | -16 | -INF | 4 | -20 | -1.6,99 | | | 38 | Jun/8 | 15 | 84.07 | 85.51 | 86.11(-0.03) | 86.24(0.05) | 86.06(-0.07) | 85.88 | 0.8 | | 9 | 20(-0.1) | 50 | [-2] | [INF] | [INF] | -33 | NAN | UR | -0.4 | SmallShort? | | (-INF) | -4 | INF | -28 | -20 | -0.5,30 | | | 39 | Jun/8 | 14 | 84.07 | 85.51 | 86.14(-0.06) | 86.2(0.01) | 86.12(-0.1) | 85.75 | 0.7 | | 9 | 21(-0.3) | -25 | [-4] | [INF] | [-INF] | -26 | NAN | RG | -0.8 | SmallLong | | (-INF) | -6 | -INF | -27 | -20 | -0.8,44 | | | 40 | Jun/8 | 13 | 84.07 | 85.51 | 86.19(-0.03) | 86.19(-0.05) | 86.21(-0.22) | 85.83 | 0.8 | | 9 | 21(0.1) | -15 | [-2] | [INF] | [-INF] | -2 | NAN | RG | -0.8 | SmallLong | | (-INF) | -13 | -INF | -17 | -17 | -0.8,68 | | | | | |
| 41 | Jun/8 | 12 | 84.07 | 85.51 | 86.19(0) | 86.23(0.02) | 86.4(-0.07) | 86.4 | 1 | | 9 | 21(-0.1) | -5 | [0] | [INF] | [-INF] | 51 | NAN | CR | 0 | HoldShort | | (NAN) | -4 | -INF | 0 | 2 | 0.4,91 | | | 42 | Jun/8 | 11 | 84.07 | 85.51 | 86.22(0.05) | 86.21(0.05) | 86.46(0.05) | 86.46 | 1 | | 9 | 21(-0.8) | 50 | [3] | [INF] | [INF] | 55 | NAN | UT | 0 | OpenLong | | (NAN) | 3 | INF | -9 | 12 | 0.5,92 | | | 43 | Jun/8 | 10 | 84.07 | 85.51 | 86.18(0.03) | 86.17(0.05) | 86.42(0.16) | 86.18 | 0.9 | | 9 | 22(-0.7) | 50 | [2] | [INF] | [INF] | 49 | NAN | UT | -0.5 | OpenLong | | (INF) | 10 | INF | -11 | -8 | 0,99 | | | 44 | Jun/8 | 9 | 84.07 | 85.51 | 86.15(0.03) | 86.13(0.12) | 86.28(0.13) | 86.16 | 0.9 | | 9 | 22(-0.2) | 5 | [2] | [INF] | [-INF] | 50 | NAN | CR | -0.2 | HoldShort? | | (INF) | 8 | -INF | -4 | -16 | 0,100 | | | 45 | Jun/7 | 15 | 83.99 | 85.14 | 86.12(0.09) | 86.03(0.15) | 86.17(0.12) | 86.77 | 1.2 | | 9 | 23(-2) | 50 | [6] | [INF] | [INF] | 83 | NAN | UT | 1.2 | HoldLong? | | (INF) | 7 | INF | 15 | 20 | 1.3,100 | | | | | |
| 46 | Jun/7 | 14 | 83.99 | 85.14 | 86.04(0.13) | 85.9(-0.01) | 86.07(0.13) | 86.74 | 1.2 | | 9 | 25(-3.2) | 50 | [8] | [INF] | [INF] | 83 | NAN | UT | 1.2 | HoldLong | | (INF) | 8 | INF | 10 | 20 | 1.3,100 | | | 47 | Jun/6 | 12 | 83.9 | 84.4 | 85.93(0.19) | 85.91(-0.08) | 85.96(0.05) | 86.25 | 1.1 | | 5 | 28(-12.7) | 50 | [12] | [INF] | [INF] | 62 | NAN | UT | 0.5 | OpenLong | | (INF) | 3 | INF | 0 | 20 | 0.5,99 | | | 48 | Jun/3 | 15 | 83.84 | 83.91 | 85.77(0.16) | 85.98(-0.12) | 85.92(-0.06) | 85.46 | 0.8 | | 2 | 40(-12.3) | 5 | [10] | [INF] | [-INF] | 39 | NAN | CR | -0.5 | HoldShort? | | (INF) | -4 | -INF | 13 | -19 | -0.4,99 | | | 49 | Jun/3 | 12 | 83.84 | 83.91 | 85.63(0.25) | 86.08(-0.12) | 85.97(0.08) | 85.69 | 0.9 | | 2 | 53(-15.1) | 10 | [15] | [INF] | [-INF] | 52 | NAN | CR | -0.3 | HoldShort | | (INF) | 5 | -INF | 17 | -6 | 0.1,99 | | | 50 | Jun/2 | 15 | 83.82 | 83.52 | 85.42(0.28) | 86.18(-0.03) | 85.9(0.19) | 86.19 | 1.1 | | 1 | 68(-11.5) | -10 | [17] | [INF] | [NAN] | 62 | NAN | RG | 0.2 | Wait? | | (INF) | 11 | NAN | 21 | 4 | 0.5,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|