|
|
| ^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
PKW Trading Signals: Hourly Price Forecast and Prediction(Invesco BuyBack Achievers ETF)
One month low (close): $86.5600 One month high (close): $94.4100
PKW Daily Change: -0.76% Daily StdDev 1.3% PKW EMA_5_Trend: -0.53% 10Minute StdDev: $0.8339
Latest Price : $86.56(-0.76%) | Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($0.8) Tue. Mar 1, 2022($0.6)
| PKW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.7
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 90.34 | 88.85 | 89.11(-0.2) | 88.4(-0.48) | 87.09(-0.46) | 86.56 | -1.7 | | -14 | 66(4.9) | -50 | [-15] | [-INF] | [-INF] | -31 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -35 | -INF | -7 | -20 | -1.8,64 | 38 | Sample size 18 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.4(hourly_sma_10 2.13%) 88.85(daily_ema_10 2.65%) 89.11(hourly_sma_20 2.95%) 90.34(daily_ema_20 4.37%)
|
| | | 2 | Mar/8 | 12 | 90.34 | 88.85 | 89.29(-0.11) | 88.83(-0.33) | 87.49(-0.21) | 87.97 | -1.1 | | -14 | 61(0.9) | -50 | [-9] | [-INF] | [INF] | -3 | NAN | DP | 0.4 | OpenShort | | (-INF) | -16 | INF | 13 | 5 | -1,72 | 38 | | 3 | Mar/8 | 11 | 90.34 | 88.85 | 89.39(-0.16) | 89.12(-0.45) | 87.67(-0.53) | 86.75 | -1.6 | | -14 | 60(7) | -50 | [-12] | [-INF] | [-INF] | -5 | NAN | DT | -0.7 | OpenShort | | (-INF) | -41 | -INF | 2 | -20 | -2,95 | 38 | | 4 | Mar/8 | 9 | 90.34 | 88.85 | 89.53(-0.1) | 89.52(-0.33) | 88.14(-0.98) | 86.95 | -1.5 | | -14 | 53(6.5) | -50 | [-8] | [-INF] | [-INF] | -9 | NAN | DT | -1 | OpenShort? | | (-INF) | -75 | -INF | -7 | -20 | -2.2,96 | 38 | | 5 | Mar/7 | 12 | 90.63 | 89.12 | 89.62(-0.02) | 89.82(-0.26) | 89.01(-0.79) | 87.22 | -1.7 | | -14 | 47(-2.2) | -50 | [-2] | [-INF] | [-INF] | -43 | NAN | DT | -1.7 | OpenShort | | (-INF) | -61 | -INF | -29 | -20 | -2.3,65 | 37 | | | | |
| 6 | Mar/7 | 10 | 90.63 | 89.12 | 89.64(0.1) | 90.05(-0.04) | 89.72(-0.51) | 88.54 | -1 | | -14 | 49(-7) | -35 | [8] | [-INF] | [-INF] | -11 | NAN | DR | -1.2 | OpenShort | | (INF) | -39 | -INF | -30 | -20 | -1.1,67 | 37 | | 7 | Mar/4 | 15 | 90.88 | 89.52 | 89.55(0.18) | 90.09(0.02) | 90.18(-0.44) | 88.94 | -1 | | -12 | 56(-19.6) | -40 | [14] | [-INF] | [-INF] | 11 | NAN | DR | -1.1 | OpenShort? | | (INF) | -34 | -INF | -21 | -20 | -0.5,73 | 38 | | 8 | Mar/4 | 9 | 90.88 | 89.52 | 89.39(0.17) | 90.07(0.08) | 90.58(-0.36) | 89.07 | -1 | | -12 | 75(-9) | -50 | [13] | [-INF] | [-INF] | 44 | NAN | DR | -1.1 | OpenShort? | | (INF) | -28 | -INF | -12 | -20 | -0.2,99 | 38 | | 9 | Mar/3 | 9 | 91.07 | 89.73 | 89.24(0.16) | 90(0.1) | 90.91(0.32) | 91.29 | 0.1 | | -8 | 84(1.8) | -50 | [13] | [NAN] | [INF] | 80 | NAN | RG | 0.2 | Wait? | | (INF) | 25 | INF | -0 | 20 | 1.3,97 | 39 | | 10 | Mar/2 | 15 | 91.06 | 89.83 | 89.1(0.06) | 89.91(0.11) | 90.62(0.24) | 90.74 | -0.2 | | -6 | 83(3.4) | -50 | [5] | [NAN] | [-INF] | 74 | NAN | RG | 0.1 | Wait? | | (INF) | 19 | -INF | -2 | 20 | 1.1,96 | 42 | | | | |
| 11 | Mar/2 | 14 | 91.06 | 89.83 | 89.05(0.11) | 89.81(0.08) | 90.4(0.43) | 90.85 | -0.1 | | -6 | 79(3.4) | -50 | [9] | [NAN] | [-INF] | 79 | NAN | RG | 0.3 | Wait | | (INF) | 34 | -INF | 6 | 20 | 1.2,99 | 42 | | 12 | Mar/2 | 13 | 91.06 | 89.83 | 88.95(0.03) | 89.74(0.1) | 90.01(0.49) | 90.94 | -0.1 | | -6 | 76(1.9) | -50 | [2] | [NAN] | [INF] | 81 | NAN | RG | 0.7 | Wait | | (INF) | 39 | INF | 9 | 20 | 1.4,96 | 42 | | 13 | Mar/2 | 12 | 91.06 | 89.83 | 88.92(-0.03) | 89.65(0.13) | 89.57(0.54) | 90.71 | -0.2 | | -6 | 74(-1.8) | -50 | [-2] | [NAN] | [INF] | 79 | NAN | RG | 0.8 | SmallShort | | (INF) | 43 | INF | 14 | 20 | 1.3,96 | 42 | | 14 | Mar/2 | 10 | 91.06 | 89.83 | 88.95(-0.07) | 89.53(0.12) | 89.09(-0.11) | 89.86 | -0.6 | | -6 | 76(-3.4) | -50 | [-6] | [NAN] | [INF] | 60 | NAN | RG | 0.5 | Wait | | (-INF) | -9 | INF | 6 | 0 | 0.6,95 | 42 | | 15 | Mar/2 | 9 | 91.06 | 89.83 | 89.01(-0.18) | 89.42(0.22) | 89.19(-0.04) | 89.61 | -0.8 | | -6 | 79(-11) | -50 | [-14] | [NAN] | [INF] | 53 | NAN | RG | 0.3 | Wait? | | (-INF) | -3 | INF | 6 | -20 | 0.4,93 | 42 | | | | |
| 16 | Mar/1 | 15 | 91.02 | 89.87 | 89.17(-0.18) | 89.22(0.24) | 89.23(-0.26) | 88.94 | -1.1 | | -8 | 90(-6.7) | -50 | [-14] | [NAN] | [INF] | 37 | NAN | RG | -0.2 | Wait? | | (-INF) | -21 | INF | -8 | -20 | -0.1,89 | 42 | | 17 | Mar/1 | 14 | 91.02 | 89.87 | 89.33(-0.15) | 89.01(0.34) | 89.46(-0.31) | 88.72 | -1.2 | | -8 | 97(-2.6) | -50 | [-12] | [NAN] | [INF] | 42 | NAN | RG | -0.4 | Wait | | (-INF) | -25 | INF | -3 | -20 | -0.3,99 | 42 | | 18 | Mar/1 | 13 | 91.02 | 89.87 | 89.46(-0.2) | 88.71(0.26) | 89.74(-0.26) | 88.35 | -1.4 | | -8 | 99(-3) | -50 | [-16] | [NAN] | [-INF] | 34 | NAN | RG | -0.7 | Wait | | (-INF) | -21 | -INF | -7 | -20 | -0.6,99 | 42 | | 19 | Mar/1 | 9 | 91.02 | 89.87 | 89.64(-0.07) | 88.48(0.2) | 89.97(0.36) | 90.39 | -0.3 | | -8 | 102(-1.9) | -50 | [-6] | [NAN] | [INF] | 60 | NAN | RG | 0.2 | Wait? | | (-INF) | 29 | INF | 3 | 20 | 0.4,100 | 42 | | 20 | Feb/28 | 9 | 90.99 | 90.19 | 89.7(-0.13) | 88.3(0.02) | 89.65(0.49) | 89.73 | -0.7 | | -5 | 104(-6.1) | -50 | [-10] | [NAN] | [-INF] | 50 | NAN | RG | 0 | Wait? | | (-INF) | 39 | -INF | 3 | 20 | 0,100 | 43 | | | | |
| 21 | Feb/25 | 12 | 90.93 | 90.49 | 89.82(-0.12) | 88.28(0.12) | 89.21(0.73) | 90.18 | -0.4 | | -3 | 110(2.9) | -50 | [-9] | [NAN] | [INF] | 55 | NAN | RG | 0.5 | Wait | | (-INF) | 56 | INF | 8 | 20 | 0.2,100 | 45 | | 22 | Feb/25 | 11 | 90.93 | 90.49 | 89.93(-0.16) | 88.17(-0.02) | 88.56(1.02) | 90.06 | -0.4 | | -3 | 107(-4.8) | -50 | [-12] | [NAN] | [INF] | 52 | NAN | RG | 0.7 | Wait | | (-INF) | 77 | INF | 12 | 20 | 0.1,99 | 45 | | 23 | Feb/25 | 10 | 90.93 | 90.49 | 90.07(-0.22) | 88.19(-0.19) | 87.67(0.77) | 89.49 | -0.7 | | -3 | 112(-6.4) | -50 | [-17] | [NAN] | [INF] | 41 | NAN | RG | 0.8 | SmallShort | | (-INF) | 58 | INF | 12 | 20 | -0.3,98 | 45 | | 24 | Feb/25 | 9 | 90.93 | 90.49 | 90.27(-0.27) | 88.36(-0.27) | 87(0.06) | 88.77 | -1.1 | | -3 | 119(-3.8) | -50 | [-21] | [NAN] | [INF] | 32 | NAN | RG | 0.8 | SmallShort? | | (-INF) | 5 | INF | 16 | 20 | -0.6,97 | 45 | | 25 | Feb/24 | 15 | 90.87 | 90.88 | 90.51(-0.34) | 88.6(-0.57) | 86.95(-0.47) | 87.54 | -1.6 | | -5 | 122(6.6) | -50 | [-26] | [-INF] | [INF] | 15 | NAN | DP | 0.2 | OpenShort? | | (-INF) | -36 | INF | 13 | 20 | -1.2,95 | 33 | | | | |
| 26 | Feb/24 | 14 | 90.87 | 90.88 | 90.82(-0.36) | 89.11(-0.59) | 87.36(-0.48) | 86.92 | -1.9 | | -5 | 116(5.3) | -50 | [-28] | [-INF] | [INF] | 4 | NAN | DP | -0.2 | OpenShort | | (-INF) | -38 | INF | 4 | -20 | -1.6,94 | 33 | | 27 | Feb/24 | 11 | 90.87 | 90.88 | 91.15(-0.4) | 89.64(-0.64) | 87.78(-1.06) | 85.63 | -2.5 | | -5 | 111(16.8) | -50 | [-32] | [-INF] | [-INF] | -15 | NAN | DT | -0.9 | OpenShort | | (-INF) | -84 | -INF | -5 | -20 | -2.4,95 | 33 | | 28 | Feb/24 | 9 | 90.87 | 90.88 | 91.52(-0.4) | 90.22(-0.64) | 88.72(-1.13) | 86.12 | -2.3 | | -5 | 94(20) | -50 | [-32] | [-INF] | [-INF] | -24 | NAN | DT | -1.3 | OpenShort? | | (-INF) | -89 | -INF | -3 | -20 | -2.8,96 | 33 | | 29 | Feb/23 | 10 | 91.01 | 91.48 | 91.89(-0.31) | 90.8(-0.34) | 89.73(-0.6) | 88.54 | -1.3 | | -2 | 74(3.6) | -50 | [-24] | [-INF] | [-INF] | -7 | NAN | DT | -0.8 | OpenShort | | (-INF) | -47 | -INF | -2 | -20 | -2.2,98 | 41 | | 30 | Feb/22 | 15 | 91.21 | 91.97 | 92.18(-0.27) | 91.11(-0.26) | 90.27(-0.66) | 89.56 | -0.9 | | 2 | 70(-5.6) | -50 | [-21] | [-INF] | [INF] | 1 | NAN | DP | -0.5 | OpenShort? | | (-INF) | -52 | INF | -4 | -20 | -1.9,98 | | | | | |
| 31 | Feb/22 | 14 | 91.21 | 91.97 | 92.43(-0.3) | 91.35(-0.37) | 90.87(-0.7) | 89.03 | -1.2 | | 2 | 76(8.9) | -50 | [-24] | [-INF] | [-INF] | -14 | NAN | DT | -1.3 | OpenShort | | (-INF) | -55 | -INF | -6 | -20 | -2.5,99 | | | 32 | Feb/22 | 9 | 91.21 | 91.97 | 92.71(-0.24) | 91.69(-0.27) | 91.51(-0.24) | 90.33 | -0.5 | | 2 | 67(3.8) | -50 | [-19] | [-INF] | [-INF] | 0 | NAN | DT | -1 | OpenShort? | | (-INF) | -19 | -INF | 12 | -20 | -2,100 | | | 33 | Feb/18 | 9 | 91.29 | 92.32 | 92.93(-0.11) | 91.94(-0.26) | 91.73(-0.16) | 91.19 | -0.1 | | 5 | 63(0.3) | -45 | [-9] | [-INF] | [INF] | 12 | NAN | DP | -0.5 | OpenShort? | | (-INF) | -13 | INF | 24 | -8 | -1.5,99 | | | 34 | Feb/17 | 14 | 91.32 | 92.4 | 93.03(-0.18) | 92.18(-0.25) | 91.88(-0.07) | 91.1 | -0.1 | | 3 | 63(3.6) | -50 | [-15] | [-INF] | [-INF] | 3 | NAN | DT | -0.7 | OpenShort | | (-INF) | -6 | -INF | 32 | -20 | -1.8,98 | | | 35 | Feb/15 | 15 | 91.45 | 92.58 | 93.2(-0.1) | 92.41(-0.12) | 91.94(0.11) | 92.72 | 0.7 | | 6 | 59(4.6) | -50 | [-8] | [NAN] | [INF] | -37 | NAN | RG | 0.8 | SmallShort? | | (-INF) | 9 | INF | 17 | 20 | -0.5,26 | | | | | |
| 36 | Feb/15 | 9 | 91.45 | 92.58 | 93.29(-0.12) | 92.52(-0.14) | 91.84(-0.03) | 92.21 | 0.4 | | 6 | 55(0.3) | -45 | [-10] | [NAN] | [INF] | -61 | NAN | RG | 0.4 | Wait? | | (-INF) | -3 | INF | 16 | 4 | -1,14 | | | 37 | Feb/14 | 15 | 91.53 | 92.42 | 93.4(-0.16) | 92.65(-0.18) | 91.87(-0.3) | 91.43 | -0.1 | | 3 | 54(4.8) | -50 | [-13] | [NAN] | [-INF] | -93 | NAN | RG | -0.4 | Wait? | | (-INF) | -25 | -INF | 4 | -20 | -1.9,5 | | | 38 | Feb/14 | 13 | 91.53 | 92.42 | 93.55(-0.13) | 92.82(-0.16) | 92.15(-0.36) | 91.94 | 0.2 | | 3 | 49(3.1) | -50 | [-11] | [NAN] | [INF] | -88 | NAN | RG | -0.2 | Wait | | (-INF) | -31 | INF | 4 | -20 | -1.7,5 | | | 39 | Feb/14 | 11 | 91.53 | 92.42 | 93.67(-0.14) | 92.97(-0.29) | 92.48(-0.43) | 91.48 | -0 | | 3 | 46(7.5) | -50 | [-12] | [NAN] | [-INF] | -110 | NAN | RG | -1.1 | SmallLong | | (-INF) | -36 | -INF | -9 | -20 | -2.4,0 | | | 40 | Feb/11 | 15 | 91.75 | 92.28 | 93.8(-0.06) | 93.24(-0.29) | 92.88(-0.35) | 92.12 | 0.2 | | 2 | 39(9.2) | -40 | [-5] | [NAN] | [-INF] | -105 | NAN | RG | -1 | SmallLong? | | (-INF) | -30 | -INF | -22 | -20 | -2.2,0 | | | | | |
| 41 | Feb/11 | 14 | 91.75 | 92.28 | 93.86(-0.05) | 93.51(-0.26) | 93.21(-0.27) | 92.36 | 0.3 | | 2 | 30(4) | -40 | [-4] | [NAN] | [-INF] | -100 | NAN | RG | -1.3 | SmallLong | | (-INF) | -23 | -INF | -21 | -20 | -2.3,8 | | | 42 | Feb/11 | 13 | 91.75 | 92.28 | 93.91(-0.01) | 93.75(-0.17) | 93.46(-0.04) | 92.85 | 0.5 | | 2 | 26(0.4) | -35 | [-1] | [NAN] | [-INF] | -83 | NAN | RG | -1.1 | SmallLong | | (-INF) | -3 | -INF | -17 | -20 | -1.9,15 | | | 43 | Feb/11 | 12 | 91.75 | 92.28 | 93.92(0.06) | 93.91(0.02) | 93.5(0.03) | 93.57 | 0.8 | | 2 | 25(-3.7) | -15 | [5] | [NAN] | [INF] | -38 | NAN | RG | 0.1 | Wait | | (INF) | 3 | INF | 1 | -20 | -0.6,27 | | | 44 | Feb/11 | 11 | 91.75 | 92.28 | 93.86(0.09) | 93.89(-0.1) | 93.47(-0.15) | 93.51 | 0.8 | | 2 | 29(-6.1) | -5 | [8] | [NAN] | [-INF] | -37 | NAN | RG | 0.1 | Wait | | (INF) | -13 | -INF | -3 | -10 | -0.5,26 | | | 45 | Feb/11 | 10 | 91.75 | 92.28 | 93.78(0.11) | 93.98(-0.07) | 93.61(-0.21) | 93.75 | 0.9 | | 2 | 35(-5) | 5 | [9] | [NAN] | [INF] | -31 | NAN | RG | 0.2 | Wait | | (INF) | -18 | INF | -13 | -2 | -0,19 | | | | | |
| 46 | Feb/11 | 9 | 91.75 | 92.28 | 93.68(0.09) | 94.05(-0.12) | 93.81(-0.28) | 93.5 | 0.8 | | 2 | 40(-4) | -5 | [8] | [NAN] | [INF] | -42 | NAN | RG | -0.4 | Wait? | | (INF) | -24 | INF | -33 | -20 | -0.2,13 | | | 47 | Feb/10 | 15 | 91.96 | 91.88 | 93.6(0.05) | 94.16(-0.12) | 94.07(-0.28) | 93.17 | 0.5 | | -1 | 44(3.3) | -20 | [4] | [NAN] | [-INF] | -28 | NAN | RG | -0.9 | SmallLong? | | (INF) | -24 | -INF | -37 | -20 | -0.4,32 | | | 48 | Feb/10 | 14 | 91.96 | 91.88 | 93.55(0.09) | 94.27(-0.11) | 94.33(0.01) | 93.39 | 0.6 | | -1 | 41(-2.5) | -15 | [8] | [NAN] | [-INF] | 7 | NAN | RG | -0.9 | SmallLong | | (INF) | 1 | -INF | 2 | -20 | -0.2,62 | | | 49 | Feb/10 | 13 | 91.96 | 91.88 | 93.47(0.12) | 94.37(0.02) | 94.32(-0.03) | 94.25 | 0.9 | | -1 | 43(-1.1) | -15 | [10] | [NAN] | [-INF] | 58 | NAN | RG | -0.1 | Wait | | (INF) | -3 | -INF | 19 | -11 | 0.7,90 | | | 50 | Feb/10 | 12 | 91.96 | 91.88 | 93.36(0.14) | 94.35(0.15) | 94.35(0.05) | 94.78 | 1.1 | | -1 | 44(0.8) | -30 | [12] | [NAN] | [INF] | 83 | NAN | RG | 0.4 | Wait | | (INF) | 4 | INF | 28 | -2 | 1.3,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|