PINS Trading Signals: Hourly Price Prediction

^ PINS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

PINS Trading Signals: Hourly Price Forecast and Prediction

(Pinterest, Inc.)

One month low (close): $21.2800 One month high (close): $26.2900

PINS Daily Change: -1.48% Daily StdDev 3.86% PINS EMA_5_Trend: 0.16% 10Minute StdDev: $0.3122

Latest Price : $24(-1.48%)

Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.3)

PINS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.28%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	15	23.96	24.7	24.65(-0.16)	24.38(-0.2)	24.23(-0.41)	24.11	0.1	4	29(1.6)	-10	[-4]	[-15]	[-6]	-90	-161	DT	-0.4	OpenShort?	(-5)	-11	-9	-2	-20	-1.6,0	59
Daily Trend: % Up Forces: Down Forces: 23.96(daily_ema_20 -0.62%) Support Levels: Resistance Levels: 24.38(hourly_sma_10 1.12%) 24.65(hourly_sma_20 2.24%) 24.7(daily_ema_10 2.45%)

2	Nov/29	14	23.96	24.7	24.69(-0.16)	24.43(-0.16)	24.33(-0.37)	24.2	0.2	4	27(1.4)	-5	[-4]	[-13]	[-5]	-90	-133	RG	-0.4	Wait	(-4)	-10	-2	-5	-20	-1.6,0	59
3	Nov/29	13	23.96	24.7	24.73(-0.16)	24.47(-0.2)	24.42(-0.08)	24.22	0.2	4	26(1.4)	0	[-4]	[-6]	[-6]	-93	-68	RG	-0.7	Wait	(-3)	-2	-6	-15	-20	-1.7,0	59
4	Nov/29	12	23.96	24.7	24.77(-0.12)	24.52(-0.24)	24.44(-0.16)	24.28	0.3	4	24(2.2)	0	[-3]	[-8]	[-6]	-85	-117	RG	-0.6	Wait	(-5)	-4	-4	-13	-20	-1.8,10	59
5	Nov/29	11	23.96	24.7	24.8(-0.04)	24.58(-0.28)	24.48(-0.2)	24.32	0.3	4	22(1.6)	5	[-1]	[-10]	[-9]	-74	-202	RG	-0.6	Wait	(-2)	-5	-28	5	-8	-1.9,24	59

6	Nov/29	10	23.96	24.7	24.81(0.04)	24.65(-0.2)	24.53(-0.08)	24.59	0.5	4	20(-1)	35	[1]	[-5]	[-2]	-49	-149	DR	0.3	OpenShort	(0)	-2	-10	9	4	-0.9,24	59
7	Nov/29	9	23.96	24.7	24.8(0.08)	24.7(-0.12)	24.55(0.12)	24.69	0.6	4	21(-2.6)	50	[2]	[2]	[14]	-46	-91	UT	0.6	OpenLong?	(1)	3	34	1	20	-0.4,14	59
8	Nov/28	15	23.98	24.75	24.78(0.04)	24.73(-0.28)	24.52(-0.28)	24.36	0.3	5	24(-1.6)	20	[1]	[-11]	[-10]	-88	-280	DR	-0.6	HoldShort?	(1)	-7	-7	-21	-20	-1.5,0	60
9	Nov/28	14	23.98	24.75	24.77(0.08)	24.8(-0.28)	24.59(-0.36)	24.43	0.4	5	26(-1.8)	25	[2]	[-12]	[-11]	-76	-313	DR	-0.5	HoldShort	(1)	-9	-17	-20	-20	-1.2,4	60
10	Nov/28	13	23.98	24.75	24.75(0.08)	24.87(-0.2)	24.68(-0.36)	24.59	0.5	5	27(-2.2)	10	[2]	[-11]	[-10]	-50	-233	DR	-0.3	OpenShort	(3)	-9	-6	-25	-20	-0.5,13	60

11	Nov/28	12	23.98	24.75	24.73(0.12)	24.92(-0.12)	24.77(-0.28)	24.65	0.6	5	30(-3.6)	25	[3]	[-8]	[-7]	-24	-223	DR	-0.4	OpenShort	(2)	-7	6	-24	-20	-0.2,31	60
12	Nov/28	11	23.98	24.75	24.7(0.24)	24.95(-0.16)	24.84(-0.44)	24.59	0.5	5	33(-7.2)	25	[6]	[-12]	[-14]	-15	-399	DR	-0.7	OpenShort	(4)	-11	-13	-27	-20	-0.3,43	60
13	Nov/28	10	23.98	24.75	24.64(0.2)	24.99(-0.12)	24.95(-0.2)	24.72	0.6	5	40(-3.6)	30	[5]	[-5]	[-12]	25	-226	DR	-0.5	OpenShort	(6)	-5	-15	-14	-20	0.2,70	60
14	Nov/28	9	23.98	24.75	24.59(0.24)	24.99(0)	25(-0.2)	24.87	0.8	5	44(-2.8)	30	[6]	[-4]	[-9]	47	-186	DR	-0.3	OpenShort?	(6)	-5	-17	-9	-20	0.5,84	60
15	Nov/25	12	24	24.75	24.53(0.29)	25.02(0.2)	25.05(-0.08)	25.04	0.9	9	47(-1.1)	50	[8]	[4]	[-2]	65	-105	CR	-0	HoldShort	(8)	-2	2	-4	-20	0.9,92	64

16	Nov/25	11	24	24.75	24.46(0.29)	24.97(0.24)	25.07(0.04)	25.02	0.9	9	48(-1.3)	50	[8]	[8]	[-6]	67	-58	CR	-0.1	HoldShort	(7)	1	-5	-6	-20	1,92	64
17	Nov/25	10	24	24.75	24.39(0.29)	24.91(0.36)	25.06(0.2)	25.07	0.9	9	49(0.7)	50	[8]	[14]	[-1]	75	36	CR	0	HoldShort	(7)	5	7	-4	-20	1.2,95	64
18	Nov/25	9	24	24.75	24.32(0.16)	24.82(0.32)	25.01(-0.12)	25	0.9	9	48(1.3)	35	[4]	[4]	[-7]	76	87	CR	-0	OpenShort?	(7)	-3	-13	-3	-20	1.2,96	64
19	Nov/23	15	23.85	24.58	24.28(0.21)	24.74(0.41)	25.04(0.24)	25.13	1	9	47(6.3)	50	[5]	[16]	[4]	86	196	UT	0.2	OpenLong?	(6)	6	2	-1	20	1.5,98	61
20	Nov/23	14	23.85	24.58	24.23(0.17)	24.64(0.41)	24.98(0.4)	25.11	1	9	41(3.2)	50	[4]	[19]	[7]	88	297	UT	0.3	OpenLong	(5)	10	14	-7	20	1.7,95	61

21	Nov/23	13	23.85	24.58	24.19(0.17)	24.54(0.41)	24.88(0.48)	24.97	0.9	9	38(2.8)	50	[4]	[20]	[4]	85	273	UT	0.2	OpenLong	(3)	11	6	-8	20	1.6,95	61
22	Nov/23	12	23.85	24.58	24.15(0.17)	24.44(0.58)	24.76(0.53)	24.91	0.8	9	35(2.6)	50	[4]	[24]	[-4]	90	275	CR	0.3	OpenShort	(4)	13	-15	-2	12	1.7,97	61
23	Nov/23	11	23.85	24.58	24.11(0.21)	24.3(0.58)	24.63(0.78)	25.06	1	9	32(5.3)	50	[5]	[30]	[16]	108	374	UT	1.1	HoldLong	(5)	19	22	13	20	2.3,100	61
24	Nov/23	10	23.85	24.58	24.06(0.12)	24.16(0.5)	24.44(0.58)	24.85	0.8	9	27(4)	50	[3]	[23]	[20]	108	354	UT	1.2	HoldLong	(4)	14	25	21	20	2.3,100	61
25	Nov/23	9	23.85	24.58	24.03(0.04)	24.04(0.38)	24.3(0.37)	24.61	0.6	9	23(0.9)	50	[1]	[17]	[18]	95	291	UT	1.1	HoldLong?	(2)	9	23	20	20	2,95	61

26	Nov/22	15	23.71	24.23	24.02(-0.08)	23.95(0.34)	24.21(0.37)	24.39	0.5	6	22(-3)	45	[-2]	[14]	[13]	70	312	UR	0.7	SmallShort?	(0)	9	17	16	20	1.3,87	55
27	Nov/22	14	23.71	24.23	24.04(-0.04)	23.87(0.21)	24.12(0.63)	24.23	0.4	6	25(-1)	50	[-1]	[19]	[11]	45	261	UR	0.4	SmallShort	(-3)	15	9	17	20	0.6,80	55
28	Nov/22	13	23.71	24.23	24.05(-0.12)	23.82(0.04)	23.97(0.33)	24.14	0.3	6	26(-1.3)	40	[-3]	[9]	[10]	34	229	UR	0.5	SmallShort	(-2)	8	-1	25	20	0.3,76	55
29	Nov/22	12	23.71	24.23	24.08(-0.08)	23.82(0)	23.89(0.42)	24.15	0.4	6	27(-1.7)	50	[-2]	[11]	[14]	22	203	UR	0.8	SmallShort	(-2)	10	1	37	20	0.2,67	55
30	Nov/22	11	23.71	24.23	24.1(-0.04)	23.81(-0.08)	23.79(0.42)	24.14	0.3	6	29(-0.8)	50	[-1]	[10]	[20]	-6	154	UR	1	SmallShort	(-3)	10	21	23	20	0.1,42	55

31	Nov/22	10	23.71	24.23	24.11(-0.08)	23.83(-0.13)	23.69(0.21)	23.94	0.2	6	30(0.6)	50	[-2]	[5]	[24]	-42	56	UR	0.7	SmallShort	(-3)	5	51	15	20	-0.5,21	55
32	Nov/22	9	23.71	24.23	24.13(-0.17)	23.86(-0.29)	23.64(-0.17)	23.47	-0.2	6	29(2.2)	5	[-4]	[-7]	[-13]	-90	-152	RG	-0.5	Wait?	(-4)	-4	-27	0	-20	-1.8,5	55
33	Nov/21	15	23.61	24.05	24.17(-0.17)	23.93(-0.13)	23.68(-0.25)	23.72	0.1	5	27(0.8)	5	[-4]	[-7]	[-0]	-76	-91	RG	0.1	Wait?	(-2)	-6	4	9	-20	-1.3,7	49
34	Nov/21	14	23.61	24.05	24.21(-0.29)	23.96(-0.25)	23.74(-0.38)	23.68	0.1	5	26(-1.8)	-15	[-7]	[-13]	[-1]	-86	-39	DT	-0.2	HoldShort	(-5)	-9	0	4	-20	-1.6,4	49
35	Nov/21	13	23.61	24.05	24.28(-0.21)	24.02(-0.29)	23.83(-0.58)	23.68	0.1	5	28(1)	-10	[-5]	[-17]	[-1]	-91	-187	DT	-0.4	OpenShort	(-7)	-14	8	-7	-20	-1.7,2	49

36	Nov/21	12	23.61	24.05	24.33(-0.33)	24.09(-0.5)	23.97(-0.5)	23.61	0	5	27(0.7)	-25	[-8]	[-19]	[-11]	-103	-107	DT	-1	CloseShort	(-6)	-12	-12	-15	-20	-2.1,0	49
37	Nov/21	11	23.61	24.05	24.41(-0.29)	24.21(-0.33)	24.09(-0.41)	23.72	0.1	5	26(1.1)	-35	[-7]	[-14]	[-20]	-99	-107	DT	-1.1	OpenShort	(-7)	-10	-33	-19	-20	-2.1,4	49
38	Nov/21	10	23.61	24.05	24.48(-0.16)	24.29(-0.16)	24.19(0.08)	24.03	0.3	5	25(-0.9)	5	[-4]	[0]	[-6]	-71	-11	RG	-0.5	Wait	(-6)	2	-12	-1	-20	-1.4,14	49
39	Nov/21	9	23.61	24.05	24.52(-0.28)	24.33(-0.25)	24.17(-0.12)	24.14	0.4	5	26(-2.8)	-15	[-7]	[-6]	[-8]	-59	82	DT	-0.1	OpenShort?	(-4)	-3	-22	4	-20	-1.1,19	49
40	Nov/18	15	23.53	23.95	24.59(-0.24)	24.39(-0.04)	24.2(-0.08)	24.35	0.6	6	29(-2.8)	10	[-6]	[-2]	[8]	-42	105	RG	0.4	Wait?	(-6)	-2	16	11	17	-0.6,23	49

41	Nov/18	14	23.53	23.95	24.65(-0.4)	24.39(0)	24.22(-0.49)	24.2	0.5	6	32(-7.1)	-25	[-9]	[-12]	[-5]	-69	76	DT	-0	OpenShort	(-7)	-12	4	-4	-20	-1.1,9	49
42	Nov/18	13	23.53	23.95	24.75(-0.32)	24.39(0)	24.34(-0.21)	24.16	0.5	6	39(-2.5)	-5	[-8]	[-5]	[-3]	-72	8	RG	-0.3	Wait	(-11)	-5	12	-8	-20	-1.1,6	49
43	Nov/18	12	23.53	23.95	24.83(-0.36)	24.4(-0.25)	24.39(-0.45)	24.05	0.4	6	41(-0.5)	-20	[-9]	[-14]	[-13]	-76	-78	DT	-0.6	HoldShort	(-9)	-11	-21	-13	-20	-1.4,9	49
44	Nov/18	11	23.53	23.95	24.92(-0.4)	24.46(-0.33)	24.5(-0.33)	24.25	0.5	6	42(-3)	-25	[-9]	[-12]	[-5]	-58	26	DT	-0.4	OpenShort	(-8)	-8	-19	-1	12	-1.2,22	49
45	Nov/18	10	23.53	23.95	25.02(-0.28)	24.54(-0.12)	24.58(0.04)	24.43	0.7	6	45(-1.3)	-10	[-7]	[-0]	[-11]	-48	28	DT	-0.2	OpenShort	(-10)	1	-36	3	8	-1,27	49

46	Nov/18	9	23.53	23.95	25.09(-0.12)	24.57(-0.12)	24.57(0.41)	24.78	0.9	6	46(0.1)	50	[-3]	[9]	[19]	-36	85	UR	0.3	SmallShort?	(-6)	10	31	8	20	-0.5,27	49
47	Nov/17	15	23.39	23.76	25.12(-0.2)	24.6(-0.24)	24.47(0.25)	24.48	0.8	5	46(0.5)	15	[-5]	[4]	[-1]	-55	-6	RG	0	Wait?	(-5)	6	-6	7	-4	-1,20	48
48	Nov/17	14	23.39	23.76	25.17(-0.04)	24.66(-0.2)	24.41(-0.08)	24.54	0.9	5	46(0.5)	15	[-1]	[-3]	[-6]	-56	-234	RG	0.2	Wait	(-4)	-2	-9	-19	4	-1,19	48
49	Nov/17	13	23.39	23.76	25.17(0)	24.71(-0.28)	24.43(-0.33)	24.63	0.9	5	45(0.3)	40	[0]	[-9]	[6]	-60	-299	RG	0.3	Wait	(0)	-8	14	-20	20	-0.9,13	48
50	Nov/17	12	23.39	23.76	25.18(-0.08)	24.78(-0.48)	24.51(-0.2)	24.49	0.8	5	45(1.1)	40	[-2]	[-9]	[6]	-75	-242	RG	-0	Wait	(-2)	-5	30	-25	0	-1.2,5	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI