PINS Trading Signals: Hourly Price Prediction

^ PINS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

PINS Trading Signals: Hourly Price Forecast and Prediction

(Pinterest, Inc.)

One month low (close): $34.9300 One month high (close): $40.5200

PINS Daily Change: 5.56% Daily StdDev 3.79% PINS EMA_5_Trend: 0.35% 10Minute StdDev: $0.9814

Latest Price : $37.95(5.56%)

Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.6) Thu. Dec 30, 2021($1.2) Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.6)

PINS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -0.64%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	15	36.98	36.63	36.82(0.11)	37.35(0.67)	38.24(0.42)	38.15	0.9	-1	76(3.2)	-5	[3]	[22]	[-7]	82	356	CR	-0.1	OpenShort?	(3)	11	-20	-8	8	1.4,97	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.35(hourly_sma_10 -2.1%) 36.98(daily_ema_20 -3.07%) 36.82(hourly_sma_20 -3.49%) 36.63(daily_ema_10 -3.98%) Resistance Levels:

2	Dec/30	14	36.98	36.63	36.78(0.22)	37.1(0.73)	38.08(0.82)	38.43	1.1	-1	73(6.4)	45	[6]	[34]	[9]	95	435	UT	0.4	OpenLong	(4)	22	1	2	20	1.8,100	45
3	Dec/30	13	36.98	36.63	36.7(0.19)	36.83(0.79)	37.77(1.34)	38.42	1.1	-1	66(7.2)	50	[5]	[48]	[14]	100	614	UT	0.8	HoldLong	(6)	35	5	17	20	2,100	45
4	Dec/30	12	36.98	36.63	36.63(0.19)	36.54(0.77)	37.27(1.22)	38.35	1.1	-1	59(8)	50	[5]	[45]	[32]	106	585	UT	1.4	HoldLong	(5)	32	36	33	20	2.3,98	45
5	Dec/30	11	36.98	36.63	36.56(0.08)	36.26(0.36)	36.82(1.04)	37.85	0.7	-1	51(3.5)	35	[2]	[34]	[37]	88	528	UT	1.6	OpenLong	(3)	27	35	45	20	2,88	45

6	Dec/30	10	36.98	36.63	36.56(0)	36.13(0.28)	36.44(0.91)	37.36	0.3	-1	47(-0.7)	25	[0]	[29]	[30]	49	452	UR	1.5	SmallShort	(1)	24	35	31	20	1.4,64	45
7	Dec/30	9	36.98	36.63	36.53(-0.11)	36.03(0.08)	36.11(0.58)	36.88	-0.1	-1	48(-2.9)	20	[-3]	[17]	[40]	7	348	UR	1.2	SmallShort?	(-2)	15	72	22	20	0.6,42	45
8	Dec/29	15	36.94	36.43	36.57(-0.14)	36(-0.22)	35.9(0.25)	35.92	-0.8	-5	51(0.1)	-35	[-4]	[2]	[-2]	-48	20	RG	0	Wait?	(-7)	7	-17	11	20	-1,27	31
9	Dec/29	14	36.94	36.43	36.62(-0.16)	36.08(-0.17)	35.81(0.31)	36.15	-0.6	-5	51(-0.6)	-15	[-4]	[5]	[11]	-44	107	UR	0.5	SmallShort	(-3)	8	16	14	20	-0.7,24	31
10	Dec/29	13	36.94	36.43	36.68(-0.19)	36.14(-0.44)	35.7(-0.31)	35.94	-0.8	-5	52(0.8)	-20	[-5]	[-16]	[13]	-60	-89	DP	0.4	OpenShort	(-5)	-8	17	17	20	-1.1,18	31

11	Dec/29	12	36.94	36.43	36.75(-0.24)	36.3(-0.44)	35.81(-0.42)	35.71	-1	-5	51(2.5)	-50	[-7]	[-19]	[-1]	-80	-143	DT	-0.2	OpenShort	(-7)	-11	-7	15	-11	-1.6,10	31
12	Dec/29	11	36.94	36.43	36.84(-0.22)	36.46(-0.3)	35.96(-0.39)	35.8	-0.9	-5	48(2.5)	-40	[-6]	[-16]	[4]	-87	-158	DP	-0.3	OpenShort	(-7)	-11	27	0	-20	-1.7,6	31
13	Dec/29	10	36.94	36.43	36.92(-0.27)	36.57(-0.41)	36.1(-0.77)	35.45	-1.2	-5	46(9.7)	-50	[-7]	[-28]	[-16]	-111	-322	DT	-1.1	HoldShort	(-7)	-21	-12	-6	-20	-2.5,2	31
14	Dec/29	9	36.94	36.43	37.02(-0.13)	36.72(-0.38)	36.38(-0.57)	35.61	-1	-5	36(8.1)	-50	[-4]	[-22]	[-33]	-126	-391	DT	-1.7	HoldShort?	(-7)	-15	-66	-10	-20	-3.1,2	31
15	Dec/28	15	37.14	36.41	37.02(0)	36.86(-0.19)	36.59(-0.54)	36.5	-0.5	-6	28(2.9)	-35	[0]	[-17]	[-3]	-88	-283	DR	-0.3	HoldShort?	(-1)	-15	6	-12	-20	-1.6,2	42

16	Dec/28	14	37.14	36.41	37.07(-0.11)	36.93(-0.3)	36.79(-0.46)	36.42	-0.5	-6	25(2.2)	-50	[-3]	[-17]	[-8]	-94	-187	DT	-1	OpenShort	(0)	-12	-7	-21	-20	-1.8,1	42
17	Dec/28	13	37.14	36.41	37.11(-0.08)	37.04(-0.27)	36.96(-0.22)	36.51	-0.4	-6	23(2)	-50	[-2]	[-10]	[-18]	-97	-138	DT	-1.4	OpenShort	(-3)	-6	-19	-47	-20	-1.9,1	42
18	Dec/28	12	37.14	36.41	37.14(-0.03)	37.14(-0.05)	37.04(-0.05)	36.77	-0.3	-6	21(0.7)	-35	[-1]	[-2]	[-7]	-52	-81	DT	-0.9	OpenShort	(-1)	-1	1	-21	-20	-1.3,31	42
19	Dec/28	11	37.14	36.41	37.15(-0.08)	37.16(-0.19)	37.06(-0.24)	36.75	-0.3	-6	20(0.6)	-50	[-2]	[-10]	[-21]	-30	-91	DT	-1.1	OpenShort	(-1)	-6	-53	1	-20	-1.4,55	42
20	Dec/28	10	37.14	36.41	37.18(0.05)	37.23(0.08)	37.15(0.24)	37.49	0.2	-6	20(1)	-10	[1]	[8]	[12]	45	91	RG	1.2	SmallShort	(1)	6	15	24	20	1.1,67	42

21	Dec/28	9	37.14	36.41	37.16(-0.03)	37.2(-0.05)	37.06(-0.13)	37.28	0.1	-6	19(-0.5)	-20	[-1]	[-5]	[11]	10	26	DP	0.8	OpenShort?	(0)	-4	28	-0	20	0.5,47	42
22	Dec/27	15	37.33	36.36	37.17(-0.11)	37.22(-0.13)	37.11(-0.35)	36.9	-0.3	-8	19(1.8)	-50	[-3]	[-13]	[-6]	-33	-48	DT	-0.8	OpenShort?	(-2)	-9	1	-24	-20	-1,42	47
23	Dec/27	14	37.33	36.36	37.21(0.05)	37.27(-0.11)	37.24(-0.08)	36.89	-0.3	-8	17(-1.3)	-50	[1]	[-4]	[-12]	-28	-157	DR	-1.3	OpenShort	(-2)	-2	-14	-27	-20	-1.2,52	47
24	Dec/27	13	37.33	36.36	37.19(0.03)	37.31(0.11)	37.27(-0.11)	37.08	-0.2	-8	19(-0.8)	-50	[1]	[-2]	[-11]	11	-85	DR	-0.7	OpenShort	(1)	-3	-10	-14	-20	-0.4,71	47
25	Dec/27	12	37.33	36.36	37.18(0.11)	37.27(0.16)	37.31(-0.08)	37.22	-0.1	-8	19(-3.2)	-40	[3]	[-0]	[-10]	40	-116	DR	-0.3	OpenShort	(1)	-2	-18	6	-20	0.1,87	47

26	Dec/27	11	37.33	36.36	37.14(0.19)	37.21(0.08)	37.34(0.03)	37.47	0.1	-8	23(-3.5)	-25	[5]	[2]	[1]	53	-91	RG	0.4	Wait	(4)	1	-6	1	20	0.9,80	47
27	Dec/27	10	37.33	36.36	37.07(0.24)	37.18(0.16)	37.33(0.11)	37.56	0.1	-8	26(-3.6)	15	[6]	[6]	[17]	54	-81	UT	0.6	OpenLong	(6)	3	40	-1	20	1.2,74	47
28	Dec/27	9	37.33	36.36	36.98(0.16)	37.12(-0.03)	37.29(-0.19)	37.01	-0.2	-8	30(-4.3)	-40	[4]	[-5]	[-12]	22	-197	DR	-0.6	OpenShort?	(4)	-5	-22	-15	-20	0.1,69	47
29	Dec/23	15	37.59	36.38	36.92(0.19)	37.12(0)	37.36(0.32)	37.31	-0.1	-9	34(5)	-15	[5]	[9]	[2]	50	-1	RG	-0.1	Wait?	(6)	9	-1	-2	20	0.7,82	56
30	Dec/23	14	37.59	36.38	36.85(0.16)	37.12(0)	37.24(0.46)	37.33	-0.1	-9	29(-0.8)	-20	[4]	[12]	[2]	57	85	RG	0.2	Wait	(5)	12	-9	7	20	0.8,87	56

31	Dec/23	13	37.59	36.38	36.79(0.22)	37.12(0)	37.07(0.08)	37.46	-0.1	-9	30(-0.5)	-10	[6]	[3]	[9]	66	-20	RG	0.7	Wait	(6)	2	2	18	20	1.1,88	56
32	Dec/23	12	37.59	36.38	36.71(0.22)	37.12(0)	37.04(0.24)	37.43	-0.1	-9	30(0.2)	-5	[6]	[7]	[11]	55	41	RG	0.7	Wait	(6)	7	12	13	20	1.2,75	56
33	Dec/23	11	37.59	36.38	36.63(0.22)	37.13(0.19)	36.95(0.16)	37.26	-0.2	-9	30(-0.7)	5	[6]	[7]	[12]	36	-8	RG	0.5	Wait	(5)	4	41	-6	-14	1.1,58	56
34	Dec/23	10	37.59	36.38	36.55(0.14)	37.06(-0.05)	36.89(-0.32)	36.7	-0.5	-9	31(-1.9)	-35	[4]	[-9]	[-3]	13	-182	DR	-0.3	OpenShort	(4)	-9	13	-12	-20	0.2,58	56
35	Dec/23	9	37.59	36.38	36.5(0.11)	37.08(0.05)	37.01(-0.46)	36.52	-0.5	-9	33(-1)	-50	[3]	[-12]	[-30]	15	-216	DR	-0.8	OpenShort?	(4)	-12	-54	-14	-20	0,65	56

36	Dec/22	15	37.81	36.47	36.46(0.22)	37.06(0.3)	37.18(-0.08)	37.26	-0.3	-10	34(3.3)	-25	[6]	[1]	[4]	54	-20	RG	0.1	Wait?	(6)	-2	18	-7	-13	1.2,74	50
37	Dec/22	14	37.81	36.47	36.38(0.06)	36.95(0.33)	37.21(-0.29)	37.02	-0.4	-10	30(0.6)	-50	[2]	[-5]	[-6]	50	47	DR	-0.3	OpenShort	(6)	-8	1	-11	-20	1,75	50
38	Dec/22	13	37.81	36.47	36.38(0)	36.83(0.3)	37.32(0.19)	37.01	-0.4	-10	30(-0.1)	-50	[0]	[7]	[-10]	56	228	CR	-0.5	HoldShort	(1)	5	-18	-12	-20	1,81	50
39	Dec/22	12	37.81	36.47	36.36(0.06)	36.72(0.41)	37.25(0.3)	37.26	-0.3	-10	30(1.3)	-50	[2]	[12]	[-2]	74	265	CR	0	HoldShort	(2)	8	-6	-12	20	1.4,89	50
40	Dec/22	11	37.81	36.47	36.34(0.08)	36.57(0.33)	37.14(0.49)	37.34	-0.2	-10	29(1.3)	-25	[2]	[16]	[5]	84	324	RG	0.3	Wait	(2)	13	-7	11	20	1.6,94	50

41	Dec/22	10	37.81	36.47	36.31(0.22)	36.45(0.52)	36.96(0.96)	37.44	-0.2	-10	27(4.8)	5	[6]	[32]	[8]	92	329	RG	0.8	SmallShort	(2)	26	-8	15	20	1.9,94	50
42	Dec/22	9	37.81	36.47	36.23(0.19)	36.26(0.36)	36.61(0.72)	37.55	-0.1	-10	22(1.6)	0	[5]	[23]	[39]	109	349	RG	1.9	SmallShort?	(5)	19	68	34	20	2.7,91	50
43	Dec/21	15	38.02	36.75	36.16(0.28)	36.13(0.25)	36.35(0.5)	36.63	-0.6	-10	21(-2.6)	0	[8]	[17]	[4]	51	-26	RG	0.6	Wait?	(4)	13	-11	23	20	1,76	49
44	Dec/21	14	38.02	36.75	36.06(0.28)	36.04(0.33)	36.17(0.44)	36.78	-0.5	-10	23(-1.8)	25	[7]	[16]	[21]	48	34	UT	1.1	OpenLong	(8)	12	32	22	20	1.3,65	49
45	Dec/21	13	38.02	36.75	35.96(0.22)	35.92(0.17)	36.01(0.19)	36.35	-0.7	-10	25(-1.7)	-10	[6]	[7]	[11]	7	-60	RG	0.6	Wait	(6)	5	19	5	20	0.7,39	49

46	Dec/21	12	38.02	36.75	35.88(0.14)	35.86(0.17)	35.94(0.11)	36.1	-0.8	-10	27(-0.7)	-20	[4]	[4]	[4]	-17	-51	RG	0.3	Wait	(5)	3	16	-6	0	0.3,26	49
47	Dec/21	11	38.02	36.75	35.83(0.11)	35.8(-0.25)	35.9(-0.03)	35.88	-0.9	-10	28(-1.1)	-25	[3]	[-5]	[7]	-17	-105	RG	-0	Wait	(3)	-1	8	-11	20	0.1,31	49
48	Dec/21	10	38.02	36.75	35.79(0.03)	35.89(-0.36)	35.91(-0.08)	35.78	-1	-10	29(-0.3)	-50	[1]	[-8]	[-0]	-7	-48	RG	-0.2	Wait	(3)	-2	-11	-2	20	-0,43	49
49	Dec/21	9	38.02	36.75	35.78(0.03)	36.02(-0.22)	35.94(0.31)	35.93	-0.9	-10	29(0.2)	-40	[1]	[4]	[1]	2	88	RG	-0	Wait?	(2)	8	-7	1	20	0.2,47	49
50	Dec/20	15	38.31	36.93	35.77(-0.08)	36.1(-0.17)	35.83(0.14)	36.02	-0.9	-13	29(1.6)	-50	[-2]	[-1]	[6]	16	181	DP	0.3	OpenShort?	(1)	4	8	5	20	0.4,56	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI