PINS Trading Signals: Hourly Price Prediction

^ PINS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

PINS Trading Signals: Hourly Price Forecast and Prediction

(Pinterest, Inc.)

One month low (close): $40.5400 One month high (close): $48.7900

PINS Daily Change: -5.28% Daily StdDev 3.38% PINS EMA_5_Trend: -1.96% 10Minute StdDev: $0.6156

Latest Price : $40.54(-5.28%)

Wed. Dec 1, 2021($0.9) Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($0.6) Fri. Nov 26, 2021($0.4) Wed. Nov 24, 2021($0.5) Tue. Nov 23, 2021($0.6) Mon. Nov 22, 2021($1.4) Fri. Nov 19, 2021($0.5)

PINS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	15	44.91	44.36	41.78(-0.14)	41.57(-0.26)	41.08(-0.27)	40.88	-1.9	-7	25(2)	-50	[-4]	[-16]	[-10]	-93	-152	DT	-0.4	OpenShort?	(-3)	-8	-14	1	-20	-1.7,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.57(hourly_sma_10 1.69%) 41.78(hourly_sma_20 2.2%) 44.36(daily_ema_10 8.51%) 44.91(daily_ema_20 9.86%)

2	Nov/29	14	44.91	44.36	41.84(-0.07)	41.68(-0.24)	41.19(-0.34)	41.06	-1.8	-7	23(1.6)	-50	[-2]	[-18]	[-6]	-89	-203	DT	-0.3	OpenShort	(-4)	-10	-8	1	-20	-1.6,1	32
3	Nov/29	13	44.91	44.36	41.87(-0.07)	41.78(-0.29)	41.33(-0.67)	41.17	-1.8	-7	21(1.4)	-50	[-2]	[-28]	[-6]	-89	-263	DT	-0.4	OpenShort	(-2)	-20	0	-14	-20	-1.6,1	32
4	Nov/29	12	44.91	44.36	41.9(-0.19)	41.9(-0.26)	41.61(-0.57)	41.17	-1.8	-7	20(0.2)	-50	[-6]	[-26]	[-10]	-95	-125	DT	-1.1	HoldShort	(-2)	-17	2	-29	-20	-1.8,0	32
5	Nov/29	11	44.91	44.36	41.98(-0.26)	42.01(-0.33)	41.85(-0.52)	41.15	-1.8	-7	20(-2.6)	-50	[-8]	[-26]	[-21]	-93	-74	DT	-1.7	HoldShort	(-6)	-15	-20	-49	-20	-2,7	32

6	Nov/29	10	44.91	44.36	42.09(-0.19)	42.15(-0.21)	42.07(-0.26)	41.41	-1.7	-7	22(0.1)	-50	[-6]	[-16]	[-18]	-48	-41	DT	-1.4	OpenShort	(-8)	-8	-25	-20	-20	-1.5,40	32
7	Nov/29	9	44.91	44.36	42.17(-0.05)	42.24(0.07)	42.18(-0.14)	41.74	-1.5	-7	22(0.3)	-50	[-2]	[-7]	[-28]	-7	-84	DT	-1	OpenShort?	(-4)	-4	-62	0	-20	-0.9,66	32
8	Nov/26	12	45.15	44.94	42.19(0.02)	42.21(0.19)	42.24(0.12)	42.59	-1.4	-4	22(-2.6)	-5	[1]	[5]	[13]	53	100	RG	0.8	SmallShort	(1)	4	19	27	20	0.9,80	39
9	Nov/26	11	45.15	44.94	42.19(0)	42.13(0.21)	42.19(0.05)	42.33	-1.5	-4	24(-0.1)	-10	[0]	[3]	[3]	11	53	UR	0.3	SmallShort	(0)	2	7	10	-7	0.3,53	39
10	Nov/26	10	45.15	44.94	42.18(-0.07)	42.04(0.17)	42.17(-0.07)	42.24	-1.6	-4	24(-2.5)	-20	[-2]	[-2]	[9]	-7	62	DP	0.2	OpenShort	(-1)	-2	26	-0	0	0.1,41	39

11	Nov/26	9	45.15	44.94	42.21(-0.21)	41.97(-0.07)	42.2(-0.24)	41.89	-1.8	-4	27(-2.6)	-50	[-6]	[-11]	[-8]	-29	65	DT	-0.6	OpenShort?	(-4)	-7	-17	-5	-14	-0.6,36	39
12	Nov/24	14	45.3	45.19	42.3(-0.28)	42(0.07)	42.3(0.28)	42.12	-1.8	-4	30(-13.1)	-50	[-8]	[5]	[-5]	-18	298	RG	-0.3	Wait	(-5)	8	-19	2	7	-0.3,40	49
13	Nov/24	13	45.3	45.19	42.42(-0.31)	41.97(0.14)	42.18(0.29)	42.38	-1.7	-4	43(-10.2)	-50	[-9]	[6]	[8]	-6	364	UR	0.3	SmallShort	(-8)	9	8	14	20	-0.1,47	49
14	Nov/24	12	45.3	45.19	42.55(-0.3)	41.91(-0.1)	42.06(0.36)	42.27	-1.8	-4	53(-8.3)	-50	[-9]	[5]	[3]	-14	310	UR	0.2	SmallShort	(-10)	11	-20	21	20	-0.3,44	49
15	Nov/24	11	45.3	45.19	42.68(-0.33)	41.95(-0.19)	41.91(0.41)	42.54	-1.6	-4	61(-8.8)	-30	[-10]	[5]	[23]	-23	392	UR	0.6	SmallShort	(-9)	12	27	16	20	-0.1,30	49

16	Nov/24	10	45.3	45.19	42.82(-0.42)	42.03(-0.12)	41.74(0.14)	42.17	-1.8	-4	70(-9.2)	-25	[-13]	[-3]	[22]	-49	294	DP	0.4	OpenShort	(-12)	4	48	10	20	-0.5,14	49
17	Nov/24	9	45.3	45.19	43(-0.56)	42.08(-0.24)	41.68(-0.17)	41.53	-2.2	-4	79(-7.1)	-50	[-17]	[-15]	[-10]	-76	162	DT	-0.1	HoldShort?	(-16)	-5	-19	2	-20	-1.1,2	49
18	Nov/23	15	45.48	45.59	43.24(-0.48)	42.18(-0.12)	41.68(0)	41.79	-2.3	-5	86(-9.1)	-50	[-15]	[-9]	[3]	-71	127	DP	0	OpenShort?	(-17)	0	16	2	-20	-1,4	44
19	Nov/23	14	45.48	45.59	43.45(-0.46)	42.23(-0.21)	41.75(-0.55)	41.57	-2.4	-5	95(0.2)	-50	[-14]	[-26]	[-7]	-78	-114	DT	-0.1	HoldShort	(-17)	-17	-6	2	-20	-1.2,2	44
20	Nov/23	13	45.48	45.59	43.65(-0.43)	42.32(-0.31)	41.98(-0.8)	41.65	-2.3	-5	95(1.7)	-50	[-13]	[-35]	[-12]	-81	-235	DT	-0.2	OpenShort	(-15)	-24	-25	-0	-20	-1.3,2	44

21	Nov/23	12	45.48	45.59	43.84(-0.39)	42.45(-0.33)	42.32(-0.38)	41.99	-2.1	-5	93(1.4)	-50	[-12]	[-23]	[4]	-78	-133	DP	-0.2	OpenShort	(-13)	-12	17	-5	-7	-1.2,2	44
22	Nov/23	11	45.48	45.59	44.01(-0.45)	42.59(-0.7)	42.48(-0.38)	41.76	-2.3	-5	92(3.7)	-50	[-14]	[-29]	[-2]	-84	-166	DT	-0.5	OpenShort	(-13)	-12	-2	-9	-2	-1.5,4	44
23	Nov/23	10	45.48	45.59	44.21(-0.41)	42.89(-0.67)	42.64(-0.14)	41.79	-2.3	-5	88(4.2)	-50	[-12]	[-21]	[-24]	-80	-183	DT	-0.6	OpenShort	(-14)	-4	-67	-0	-20	-1.7,13	44
24	Nov/23	9	45.48	45.59	44.39(-0.34)	43.18(-0.55)	42.7(0.12)	42.71	-1.7	-5	84(2.5)	-50	[-10]	[-11]	[-10]	-63	-19	DT	0	OpenShort?	(-11)	4	-46	10	20	-1.2,17	44
25	Nov/22	15	45.79	46.12	44.54(-0.36)	43.42(-0.44)	42.65(0.16)	43.35	-1.4	-4	82(2.5)	-20	[-11]	[-7]	[22]	-58	119	DP	0.5	OpenShort?	(-8)	5	39	14	20	-0.9,15	49

26	Nov/22	14	45.79	46.12	44.7(-0.53)	43.61(-0.71)	42.58(-0.28)	42.82	-1.7	-4	79(-3.7)	-50	[-16]	[-26]	[13]	-79	28	DP	0.2	OpenShort	(-14)	-9	31	9	19	-1.4,6	49
27	Nov/22	13	45.79	46.12	44.94(-0.6)	43.92(-0.86)	42.7(-1)	42.4	-1.9	-4	83(-1.1)	-50	[-18]	[-50]	[-2]	-94	-229	DT	-0.2	HoldShort	(-19)	-30	9	3	-20	-1.8,1	49
28	Nov/22	12	45.79	46.12	45.21(-0.64)	44.3(-0.85)	43.13(-1.24)	42.28	-2	-4	84(3.2)	-50	[-19]	[-58]	[-15]	-100	-331	DT	-0.6	HoldShort	(-21)	-38	-11	1	-20	-2,0	49
29	Nov/22	11	45.79	46.12	45.5(-0.61)	44.68(-0.69)	43.67(-1.18)	42.43	-1.9	-4	81(5.3)	-50	[-18]	[-53]	[-32]	-105	-364	DT	-0.9	HoldShort	(-20)	-36	-42	-7	-20	-2.2,0	49
30	Nov/22	10	45.79	46.12	45.78(-0.56)	44.99(-0.55)	44.19(-1.12)	43.01	-1.6	-4	75(4.5)	-50	[-17]	[-49]	[-27]	-103	-336	DT	-0.9	HoldShort	(-18)	-34	-29	-7	-20	-2.1,0	49

31	Nov/22	9	45.79	46.12	46.04(-0.48)	45.24(-0.4)	44.69(-0.97)	43.41	-1.4	-4	71(3.5)	-50	[-15]	[-42]	[-43]	-103	-338	DT	-1	HoldShort?	(-17)	-29	-81	-8	-20	-2.1,0	49
32	Nov/19	15	46.16	46.5	46.26(-0.43)	45.42(-0.26)	45.13(-0.73)	44.57	-0.5	-6	67(27.5)	-50	[-13]	[-32]	[-15]	-85	-128	DT	-0.5	OpenShort?	(-12)	-22	-22	-7	-20	-1.4,0	50
33	Nov/19	14	46.16	46.5	46.46(-0.41)	45.54(-0.15)	45.46(-0.5)	44.89	-0.4	-6	40(-1.6)	-50	[-13]	[-23]	[-10]	-83	-60	DT	-0.5	HoldShort	(-13)	-15	-7	-11	-20	-1.3,0	50
34	Nov/19	13	46.16	46.5	46.65(-0.43)	45.61(-0.11)	45.69(-0.26)	45	-0.4	-6	42(-1.2)	-50	[-13]	[-15]	[-16]	-78	7	DT	-0.6	HoldShort	(-13)	-8	-25	-10	-20	-1.3,5	50
35	Nov/19	12	46.16	46.5	46.85(-0.38)	45.66(-0.28)	45.81(0.02)	45.37	-0.3	-6	43(-0.8)	-50	[-12]	[-9]	[-9]	-64	60	DT	-0.3	OpenShort	(-12)	1	-29	-0	9	-1.2,16	50

36	Nov/19	11	46.16	46.5	47.03(-0.34)	45.79(-0.39)	45.8(0.17)	45.79	-0.1	-6	44(-1.2)	-50	[-10]	[-6]	[-2]	-50	114	DT	-0	OpenShort	(-11)	5	-32	11	20	-0.9,23	50
37	Nov/19	10	46.16	46.5	47.19(-0.25)	45.97(-0.35)	45.72(0.24)	46.26	0	-6	45(-0.7)	-30	[-8]	[-2]	[18]	-48	103	DP	0.4	OpenShort	(-10)	7	15	14	20	-0.7,20	50
38	Nov/19	9	46.16	46.5	47.31(-0.25)	46.13(-0.43)	45.61(0.2)	46.04	-0	-6	45(0.4)	-30	[-8]	[-5]	[19]	-63	23	DP	0.3	OpenShort?	(-9)	6	34	11	20	-0.9,10	50
39	Nov/18	15	46.77	46.67	47.43(-0.29)	46.33(-0.49)	45.52(0.02)	45.54	-0.3	-8	45(14.8)	-50	[-9]	[-10]	[4]	-83	-110	DP	0	OpenShort?	(-10)	1	11	5	-2	-1.4,2	56
40	Nov/18	14	46.77	46.67	47.57(-0.29)	46.56(-0.62)	45.51(-0.59)	45.37	-0.3	-8	30(2.4)	-50	[-9]	[-30]	[-4]	-91	-322	DT	-0.1	OpenShort	(-10)	-18	-2	6	-20	-1.7,2	56

41	Nov/18	13	46.77	46.67	47.71(-0.29)	46.85(-0.55)	45.78(-0.93)	45.4	-0.3	-8	28(2.6)	-50	[-9]	[-39]	[-14]	-95	-422	DT	-0.3	OpenShort	(-10)	-28	-21	13	-20	-1.9,3	56
42	Nov/18	12	46.77	46.67	47.85(-0.31)	47.11(-0.55)	46.21(-0.92)	45.7	-0.2	-8	25(2.3)	-50	[-9]	[-39]	[-3]	-97	-373	DT	-0.5	OpenShort	(-9)	-28	6	11	-20	-2,3	56
43	Nov/18	11	46.77	46.67	48(-0.29)	47.37(-0.69)	46.64(-1.06)	45.61	-0.3	-8	23(4.3)	-50	[-9]	[-45]	[-8]	-109	-474	DT	-1	HoldShort	(-10)	-32	7	-5	-20	-2.4,1	56
44	Nov/18	10	46.77	46.67	48.14(-0.27)	47.7(-0.75)	47.14(-1.03)	45.51	-0.3	-8	19(6.6)	-50	[-8]	[-45]	[-41]	-133	-537	DT	-2	HoldShort	(-9)	-31	-74	-18	-20	-3.3,0	56
45	Nov/18	9	46.77	46.67	48.27(-0.17)	48.06(-0.44)	47.63(-0.58)	46.62	-0	-8	12(3.2)	-50	[-5]	[-26]	[-35]	-130	-314	DT	-2	HoldShort?	(-5)	-18	-65	-25	-20	-3.2,0	56

46	Nov/17	15	47.47	46.47	48.35(-0.02)	48.27(-0.29)	47.91(-0.21)	47.62	0	-11	9(2.3)	-50	[-1]	[-11]	[-12]	-95	-182	DT	-0.8	OpenShort?	(-3)	-6	-18	-14	-20	-1.9,3	57
47	Nov/17	14	47.47	46.47	48.36(0.19)	48.41(-0.16)	48.01(-0.19)	47.9	0.1	-11	7(-5.1)	-35	[6]	[-7]	[-7]	-80	-335	DR	-0.3	HoldShort	(0)	-6	-6	-17	-20	-1.3,3	57
48	Nov/17	13	47.47	46.47	48.27(0.23)	48.49(-0.08)	48.1(-0.35)	47.99	0.1	-11	12(-3.5)	-30	[7]	[-10]	[-6]	-54	-372	DR	-0.2	OpenShort	(7)	-11	5	-18	-20	-0.4,6	57
49	Nov/17	12	47.47	46.47	48.16(0.23)	48.53(-0.1)	48.27(-0.43)	47.91	0.1	-11	15(-2.9)	-45	[7]	[-13]	[-14]	-54	-382	DR	-0.4	OpenShort	(7)	-13	-16	-18	-20	-0.3,4	57
50	Nov/17	11	47.47	46.47	48.05(0.25)	48.58(0.02)	48.48(-0.29)	48.15	0.1	-11	18(-2.4)	-20	[8]	[-7]	[-4]	-30	-296	DR	-0.3	OpenShort	(8)	-9	7	-10	-20	0.1,18	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI