Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Aug 3 2023



PH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230803 PHHourly  Intraday  $407.52  $418.18  0.4%  2.63%  3.03%  2  $-1.3%  1.03%1.5%Chart
  2 20230801 TBTHourly  Intraday  $31.88  $32.23  2.34%  1.13%  3.47%  2.1  2.92%  1.13%1.5%Chart
  3 20230731 BLHourly  Intraday  $56.96  $58.09  0.53%  1.99%  2.52%  1.7  $-6.25%  0.84%1.13%Chart
  4 20230731 PGNYHourly  Intraday  $40.94  $41.77  0.84%  2.04%  2.88%  2.1  $-1.75%  1.28%1.34%Chart
  5 20230728 VWOHourly  Intraday  $42.86  $43.02  2.05%  0.38%  2.43%  2  $-2.88%  0.81%1.19%Chart
 
  6 20230728 EEMHourly  Intraday  $41.77  $41.93  2.03%  0.39%  2.42%  1.8  $-3.32%  0.78%1.2%Chart
  7 20230728 MCHPHourly  Intraday  $91.1  $93.38  0.95%  2.53%  3.48%  1.7  $-10.77%  0.81%1.38%Chart
  8 20230724 OXYHourly  Intraday  $61.55  $62.32  1.33%  1.27%  2.6%  2  1.3%  1%1.57%Chart
  9 20230724 FCXHourly  Intraday  $40.9  $42.1  0.71%  2.96%  3.67%  1.7  6.06%  0.81%1.13%Chart
  10 20230718 DDHourly  Intraday  $73.16  $74.55  0.8%  1.91%  2.71%  2.1  3.02%  0.88%1.28%Chart
 
  11 20230718 CATHourly  Intraday  $258.31  $263.81  0.33%  2.14%  2.47%  2.2  $-0.66%  0.86%1.5%Chart
  12 20230717 JPMHourly  Intraday  $151.43  $153.38  1.11%  1.3%  2.41%  2.2  3.01%  1.12%1.49%Chart
  13 20230717 ACESHourly  Intraday  $47.9  $49.2  0.27%  2.72%  2.99%  1.8  $-1.69%  0.92%1.61%Chart
  14 20230717 BLHourly  Intraday  $55.09  $56.67  0.36%  2.88%  3.24%  2.3  $-1.61%  0.9%1.32%Chart
  15 20230717 AVGOHourly  Intraday  $895.98  $910.77  0.71%  1.66%  2.37%  2  $-1.23%  0.81%1.23%Chart
 
  16 20230711 EXPEHourly  Intraday  $115.24  $117.47  0.76%  1.95%  2.71%  2.4  3.34%  0.85%1.25%Chart
  17 20230703 UPSHourly  Intraday  $183.15  $183.77  2.18%  0.34%  2.52%  2.4  0.8%  1.25%1.27%Chart
  18 20230630 ADIHourly  Intraday  $192.92  $194.87  1.87%  1.03%  2.9%  1.6  $-2.43%  0.95%1.78%Chart
  19 20230629 METHourly  Intraday  $55.74  $56.18  1.59%  0.8%  2.39%  1.8  2.55%  0.85%1.39%Chart
  20 20230622 HCAHourly  Intraday  $286.76  $294.4  -0.07%  2.66%  2.59%  2.1  2.05%  1.02%1.17%Chart
 
  21 20230615 CSCOHourly  Intraday  $51.15  $51.93  0.79%  1.53%  2.32%  2.5  $-3.01%  0.9%1.87%Chart
  22 20230612 URAHourly  Intraday  $22.04  $22.58  0.64%  2.47%  3.11%  2.1  $-1.2%  0.88%1.87%Chart
  23 20230612 QRVOHourly  Intraday  $98.91  $100.6  0.76%  1.73%  2.49%  1.5  0.39%  0.93%1.71%Chart
  24 20230612 LUVHourly  Intraday  $31.53  $31.46  2.97%  -0.23%  2.74%  2.3  9.19%  0.95%1.4%Chart
  25 20230612 SWKSHourly  Intraday  $105.43  $107.04  0.93%  1.54%  2.47%  1.5  $-2.59%  0.84%1.39%Chart
 
  26 20230609 DASHHourly  Intraday  $70.69  $71.78  1.03%  1.56%  2.59%  2.1  1.7%  1.12%1.61%Chart
  27 20230608 UBERHourly  Intraday  $39.76  $40.26  1.97%  1.29%  3.26%  1.7  8.1%  0.91%1.2%Chart
  28 20230607 BPMCHourly  Intraday  $58.52  $60.03  0.91%  2.61%  3.52%  2.1  $-2.5%  1.23%1.19%Chart
  29 20230606 AGIOHourly  Intraday  $26.2  $26.77  0.61%  2.19%  2.8%  1.6  $-0.56%  1.13%1.42%Chart
  30 20230606 PNCHourly  Intraday  $124.54  $126.38  1.01%  1.5%  2.51%  2  1.96%  1.25%1.21%Chart
 
  31 20230602 SKTHourly  Intraday  $20.68  $20.98  1.32%  1.47%  2.79%  2.3  4.67%  1.04%1.65%Chart
  32 20230526 COFHourly  Intraday  $100.43  $102.85  0.51%  2.42%  2.93%  1.7  5.98%  0.99%1.72%Chart
  33 20230517 TQQQHourly  Intraday  $29.45  $30.34  0.48%  3.02%  3.5%  2  0%  1.1%1.84%Chart
  34 20230517 NVDAHourly  Intraday  $295.41  $301.94  1.13%  2.23%  3.36%  2.1  1.08%  0.9%1.74%Chart
  35 20230516 SDOWHourly  Intraday  $26.65  $27.17  1.22%  1.97%  3.19%  2  $-0.74%  1.07%1.5%Chart
 
  36 20230515 CYBRHourly  Intraday  $141.79  $145.45  0.06%  2.59%  2.65%  1.9  5%  1%1.55%Chart
  37 20230510 AMZNHourly  Intraday  $108.67  $110.21  1.89%  1.45%  3.34%  2  4.88%  1.27%1.37%Chart
  38 20230505 LGNDHourly  Intraday  $82.1  $79.08  7.15%  -3.94%  3.21%  2  $-4.63%  0.79%1.46%Chart
  39 20230504 TZAHourly  Intraday  $35.7  $35.75  3.48%  0.14%  3.62%  2  $-4.64%  1.12%1.53%Chart
  40 20230424 EWHourly  Intraday  $87.46  $88.79  1.06%  1.54%  2.6%  2.5  $-1.4%  1.11%1.83%Chart
 
  41 20230421 AMZNHourly  Intraday  $105.84  $106.93  2.13%  1.05%  3.18%  2.2  $-1.23%  0.89%1.26%Chart
  42 20230421 CSXHourly  Intraday  $31.73  $31.87  3.02%  0.45%  3.47%  2.4  $-3.84%  0.92%1.75%Chart
  43 20230419 EWHourly  Intraday  $85.95  $86.5  1.9%  0.65%  2.55%  2.1  1.05%  0.84%1.21%Chart
  44 20230418 MARHourly  Intraday  $172.38  $173.73  1.66%  0.8%  2.46%  2.5  $-0.48%  1.21%1.14%Chart
  45 20230417 TANHourly  Intraday  $77.96  $78.36  2.14%  0.52%  2.66%  1.9  $-0.87%  0.84%1.16%Chart
 
  46 20230413 CDNSHourly  Intraday  $213.87  $217.13  0.78%  1.54%  2.32%  2.3  $-1.77%  0.9%1.67%Chart
  47 20230413 AXTAHourly  Intraday  $31.11  $31.45  2%  1.11%  3.11%  1.8  0.86%  0.86%1.3%Chart
  48 20230410 DLTRHourly  Intraday  $149.47  $152.8  0.19%  2.24%  2.43%  2.2  $-4.31%  1.27%1.62%Chart
  49 20230405 AMGNHourly  Intraday  $250.27  $253.49  1.17%  1.3%  2.47%  2.5  $-0.78%  1.03%1.54%Chart
  50 20230405 MCKHourly  Intraday  $365.75  $373.17  0.75%  2.05%  2.8%  2.3  $-2.37%  0.89%1.56%Chart
 
  51 20230331 CPRTHourly  Intraday  $73.81  $75.19  0.44%  1.88%  2.32%  2.2  $-0.26%  1.07%1.27%Chart
  52 20230331 VRSNHourly  Intraday  $208.35  $211.39  1.09%  1.47%  2.56%  2.3  0.6%  0.94%1.18%Chart
  53 20230331 VEEVHourly  Intraday  $181.81  $183.79  1.48%  1.11%  2.59%  2.2  $-2.98%  0.92%1.3%Chart
  54 20230330 TXGHourly  Intraday  $52.08  $52.1  2.68%  0.05%  2.73%  2  $-0.03%  1.23%1.53%Chart
  55 20230329 INTUHourly  Intraday  $426.6  $433.81  1.69%  1.72%  3.41%  1.7  1.33%  0.92%1.19%Chart
 
  56 20230323 NEMHourly  Intraday  $47.23  $47.79  1.27%  1.2%  2.47%  1.6  2.2%  0.85%1.59%Chart
  57 20230322 GDXJHourly  Intraday  $36.07  $36.95  0.47%  2.45%  2.92%  1.6  5.25%  1.03%1.72%Chart
  58 20230314 CDNSHourly  Intraday  $199.31  $203.5  1.03%  2.13%  3.16%  2.4  2.22%  0.82%1.54%Chart
  59 20230307 UALHourly  Intraday  $54.34  $54.01  3.49%  -0.63%  2.86%  2.1  $-14.53%  0.8%1.31%Chart
  60 20230303 LINHourly  Intraday  $354.75  $362.38  0.85%  2.17%  3.02%  2.4  $-5.75%  0.85%1.83%Chart
 
  61 20230216 WELLHourly  Intraday  $74.61  $78.05  -1.47%  4.55%  3.08%  2.3  $-4.07%  1.08%1.48%Chart
  62 20230207 AGIOHourly  Intraday  $30.18  $31.1  -0.03%  3.04%  3.01%  1.6  $-9.29%  1%1.31%Chart
  63 20230202 MSFTHourly  Intraday  $259.15  $263.15  1.62%  1.57%  3.19%  2.3  0.35%  1.27%1.72%Chart
  64 20230202 ECLHourly  Intraday  $156.95  $159.32  0.79%  1.52%  2.31%  2.3  $-8.5%  0.97%1.26%Chart
  65 20230201 TXNHourly  Intraday  $177.99  $182.65  0.52%  2.63%  3.15%  2  $-3.35%  0.95%1.77%Chart
 
  66 20230201 FASTHourly  Intraday  $50.41  $52.02  0.08%  3.2%  3.28%  2.5  1.17%  1.06%1.62%Chart
  67 20230201 MSFTHourly  Intraday  $246.87  $255.02  -0.38%  3.29%  2.91%  2  4.73%  1.19%1.21%Chart
  68 20230201 ADIHourly  Intraday  $172.24  $176.63  0.45%  2.56%  3.01%  2.5  0.96%  0.98%1.26%Chart
  69 20230201 IYTHourly  Intraday  $232.22  $237.95  0.02%  2.47%  2.49%  2  1.46%  0.88%1.74%Chart
  70 20230127 BLHourly  Intraday  $69.84  $71.96  0.17%  3.04%  3.21%  1.5  5.68%  0.95%1.53%Chart
 
  71 20230127 OKTAHourly  Intraday  $70.46  $71.58  1.18%  1.61%  2.79%  1.8  8.39%  0.84%1.17%Chart
  72 20230127 AVBHourly  Intraday  $174.69  $177.52  0.72%  1.63%  2.35%  1.9  1.54%  0.84%1.75%Chart
  73 20230126 COPHourly  Intraday  $122.59  $124.65  1.84%  1.72%  3.56%  2.2  $-10.71%  0.83%1.23%Chart
  74 20230126 XLEHourly  Intraday  $91.75  $93.11  1.65%  1.51%  3.16%  2  $-7.48%  0.78%1.66%Chart
  75 20230126 XOPHourly  Intraday  $144.33  $145.45  1.61%  0.79%  2.4%  1.6  $-6.8%  0.81%1.71%Chart
 
  76 20230123 AAPLHourly  Intraday  $138.96  $140.84  1.07%  1.37%  2.44%  2.3  1.55%  0.91%1.54%Chart
  77 20230123 AYXHourly  Intraday  $52.86  $53.9  0.34%  1.98%  2.32%  2.2  1.89%  1.23%1.65%Chart
  78 20230123 IDRVHourly  Intraday  $38.76  $39.4  1.92%  1.68%  3.6%  1.8  2.89%  0.82%1.85%Chart
  79 20230123 STTHourly  Intraday  $85.19  $86.22  1.08%  1.22%  2.3%  2.2  4.56%  0.79%1.66%Chart
  80 20230120 MARHourly  Intraday  $161.46  $166.95  0.06%  3.4%  3.46%  2.1  4.47%  0.85%1.57%Chart
 
  81 20230120 GUSHHourly  Intraday  $151.53  $156.82  -0.57%  3.47%  2.9%  1.6  2.15%  0.92%1.67%Chart
  82 20230117 DOCUHourly  Intraday  $57.33  $59.77  -1.75%  4.19%  2.44%  1.7  $-3.05%  1.12%1.72%Chart
  83 20230112 APTVHourly  Intraday  $99.45  $101.67  0.17%  2.24%  2.41%  2.3  2.37%  1.19%1.27%Chart
  84 20230112 MPCHourly  Intraday  $120.52  $121.01  2.48%  0.42%  2.9%  2.2  3.89%  0.91%1.82%Chart
  85 20230112 PXDHourly  Intraday  $235.35  $239.18  1.61%  1.66%  3.27%  2.3  0.09%  1.04%1.34%Chart
 
  86 20230112 SVXYHourly  Intraday  $61.49  $62.72  0.46%  2.01%  2.47%  2.4  0.49%  1.04%1.83%Chart
  87 20230111 CCIHourly  Intraday  $150.06  $151.59  2.01%  1.04%  3.05%  2.4  $-4.19%  1.14%1.44%Chart
  88 20230111 XHBHourly  Intraday  $65.32  $65.96  1.57%  1%  2.57%  2.4  $-3.85%  1.06%1.19%Chart
  89 20230110 BLHourly  Intraday  $69.31  $70.78  0.35%  2.13%  2.48%  1.6  $-4.4%  0.88%1.35%Chart
  90 20230110 SVXYHourly  Intraday  $60.13  $61.4  0.2%  2.12%  2.32%  2.5  1.3%  0.84%1.41%Chart
 
  91 20230106 SPOTHourly  Intraday  $81.1  $83.54  -0.59%  2.99%  2.4%  1.8  10.2%  1.13%1.33%Chart
  92 20230106 SYKHourly  Intraday  $249.04  $256.25  -0.32%  2.89%  2.57%  2  1.39%  1.18%1.19%Chart
  93 20230103 MCHIHourly  Intraday  $49.39  $49.12  3.74%  -0.56%  3.18%  1.8  7.89%  1.01%1.14%Chart
  94 20230103 BAHourly  Intraday  $194.97  $195.42  2.35%  0.24%  2.59%  1.6  5.77%  0.84%1.42%Chart
  95 20230103 FXIHourly  Intraday  $29.42  $29.3  3.96%  -0.43%  3.53%  1.7  7.82%  1.05%1.22%Chart
 
  96 20221213 MSFTHourly  Intraday  $259.86  $257.25  3.43%  -1.04%  2.39%  2  $-5.79%  0.92%1.18%Chart
  97 20221213 SMHHourly  Intraday  $230.37  $228.26  3.39%  -0.95%  2.44%  1.9  $-8.75%  1.07%1.32%Chart
  98 20221205 UALHourly  Intraday  $44.75  $44.95  2.1%  0.46%  2.56%  1.8  $-1.56%  0.89%1.13%Chart
  99 20221201 SYKHourly  Intraday  $237.56  $240.77  1.57%  1.37%  2.94%  2  2.94%  0.91%1.18%Chart
  100 20221130 NBIXHourly  Intraday  $124  $126.4  1.73%  1.97%  3.7%  1.7  $-3.69%  0.93%1.35%Chart
 
Total return: 283.42%
Avg positive open return: 1.39(92%)   Avg negative open return: -0.65(8%)
Avg positive intraday return: 1.82(93%)   Avg negative intraday return: -1.11(7%)
Avg positive next week return: 3.28(51%)   Avg negative next week return: -3.67(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA