Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230719	TTWO	Hourly	Intraday	$153.47	$152.13	0.05%	-0.88%	-0.83%	1.3	$-1.33%	0.28%	2.45%	Chart
2	20230719	GDXJ	Hourly	Intraday	$39.25	$39.06	-0.41%	-0.48%	-0.89%	1.6	$-2.76%	0.39%	1.68%	Chart
3	20230719	PH	Hourly	Intraday	$403.53	$403.68	-1.23%	0.04%	-1.19%	1.3	$-2.46%	0.33%	2.2%	Chart
4	20230719	ROK	Hourly	Intraday	$344.13	$344	-0.79%	-0.04%	-0.83%	1.3	$-2.92%	0.26%	2.23%	Chart
5	20230714	CDW	Hourly	Intraday	$187.43	$186.39	-0.38%	-0.55%	-0.93%	1.1	1.29%	0.32%	1.99%	Chart
6	20230714	MAR	Hourly	Intraday	$189.33	$189.33	-1.11%	0%	-1.11%	1.1	3.38%	0.37%	1.73%	Chart
7	20230714	NTAP	Hourly	Intraday	$78.36	$77.79	-0.47%	-0.73%	-1.2%	1.1	2.23%	0.4%	2.34%	Chart
8	20230714	IYT	Hourly	Intraday	$256.28	$254.54	-0.17%	-0.68%	-0.85%	1.1	2.72%	0.37%	2.24%	Chart
9	20230714	PM	Hourly	Intraday	$100.49	$99.5	0%	-0.99%	-0.99%	1.5	$-1.99%	0.36%	1.66%	Chart
10	20230714	PPG	Hourly	Intraday	$150.73	$149.74	-0.51%	-0.66%	-1.17%	1.1	$-0.26%	0.39%	1.71%	Chart
11	20230705	MPC	Hourly	Intraday	$117.41	$116.21	-0.11%	-1.02%	-1.13%	1.5	3.23%	0.39%	2.04%	Chart
12	20230703	FAST	Hourly	Intraday	$58.35	$58.41	-1.07%	0.1%	-0.97%	1.2	1.02%	0.27%	1.87%	Chart
13	20230622	TEL	Hourly	Intraday	$135.1	$134.51	-0.52%	-0.43%	-0.95%	1.3	2.88%	0.33%	2.56%	Chart
14	20230620	PCAR	Hourly	Intraday	$77.73	$77.77	-1.17%	0.05%	-1.12%	1	3.34%	0.26%	2.46%	Chart
15	20230620	AVB	Hourly	Intraday	$190.66	$190.2	-0.93%	-0.24%	-1.17%	1.1	$-1.2%	0.28%	2.05%	Chart
16	20230620	CMI	Hourly	Intraday	$233.48	$233.13	-0.99%	-0.15%	-1.14%	1	2.78%	0.29%	2.48%	Chart
17	20230620	SPGI	Hourly	Intraday	$389.94	$391.84	-1.33%	0.48%	-0.85%	1.2	$-0.21%	0.4%	2.23%	Chart
18	20230612	STT	Hourly	Intraday	$74.06	$73.07	0.2%	-1.34%	-1.14%	1.2	$-0.05%	0.34%	2.22%	Chart
19	20230609	IWN	Hourly	Intraday	$140.81	$140.17	-0.42%	-0.45%	-0.87%	1.5	$-0.37%	0.34%	1.67%	Chart
20	20230607	QCOM	Hourly	Intraday	$116.02	$115.17	-0.21%	-0.73%	-0.94%	1.3	7.33%	0.26%	1.75%	Chart
21	20230605	DRIV	Hourly	Intraday	$24.43	$24.2	-0.08%	-0.94%	-1.02%	1.6	5.1%	0.38%	1.92%	Chart
22	20230523	XLC	Hourly	Intraday	$61.76	$61.2	-0.34%	-0.9%	-1.24%	1	1.7%	0.41%	1.68%	Chart
23	20230518	MCK	Hourly	Intraday	$396.42	$397.86	-1.13%	0.36%	-0.77%	1.4	$-0.62%	0.3%	2.53%	Chart
24	20230425	MMC	Hourly	Intraday	$179.45	$177.8	0.1%	-0.92%	-0.82%	1.2	0.96%	0.33%	2.74%	Chart
25	20230424	DFS	Hourly	Intraday	$105.4	$104.49	-0.11%	-0.87%	-0.98%	1.2	$-4.67%	0.35%	2.68%	Chart
26	20230420	AVB	Hourly	Intraday	$174.69	$173.23	-0.33%	-0.83%	-1.16%	1	2.55%	0.37%	1.88%	Chart
27	20230420	GPN	Hourly	Intraday	$109.21	$109.1	-0.71%	-0.1%	-0.81%	1.2	0.5%	0.4%	2.24%	Chart
28	20230419	MMC	Hourly	Intraday	$175.37	$173.56	0.27%	-1.03%	-0.76%	1.2	1.56%	0.4%	2.48%	Chart
29	20230417	CVX	Hourly	Intraday	$171.85	$170.92	-0.34%	-0.54%	-0.88%	1	0.33%	0.31%	2.37%	Chart
30	20230417	EWI	Hourly	Intraday	$31.5	$31.48	-0.76%	-0.06%	-0.82%	1.2	1.37%	0.35%	2.3%	Chart
31	20230410	PG	Hourly	Intraday	$150.73	$150.96	-0.98%	0.15%	-0.83%	1.3	0.06%	0.31%	2.28%	Chart
32	20230327	MSFT	Hourly	Intraday	$280.23	$276.44	0.31%	-1.36%	-1.05%	1.1	3.84%	0.33%	2.47%	Chart
33	20230320	IRBT	Hourly	Intraday	$44.22	$44.4	-1.62%	0.39%	-1.23%	1.2	$-2.71%	0.25%	1.74%	Chart
34	20230307	LIN	Hourly	Intraday	$355.77	$354.14	-0.63%	-0.46%	-1.09%	1.2	$-3.3%	0.32%	2.15%	Chart
35	20230203	SPY	Hourly	Intraday	$413.57	$412.35	-0.77%	-0.29%	-1.06%	1.6	$-1.05%	0.33%	1.75%	Chart
36	20230203	XAR	Hourly	Intraday	$119.94	$118.97	-0.28%	-0.81%	-1.09%	1.4	$-0.88%	0.31%	1.9%	Chart
37	20230130	PH	Hourly	Intraday	$320.22	$317.3	0.13%	-0.91%	-0.78%	1.2	9.99%	0.36%	1.97%	Chart
38	20230130	XLRE	Hourly	Intraday	$40.08	$39.86	-0.67%	-0.54%	-1.21%	1	2.11%	0.28%	1.95%	Chart
39	20230127	BK	Hourly	Intraday	$50.54	$50.06	-0.14%	-0.95%	-1.09%	1.2	0.34%	0.32%	2.57%	Chart
40	20230120	BEPC	Hourly	Intraday	$30.77	$30.76	-0.87%	-0.03%	-0.9%	1.2	1.27%	0.39%	1.96%	Chart
41	20230119	BOTZ	Hourly	Intraday	$22.57	$22.48	-0.4%	-0.39%	-0.79%	1.3	4.16%	0.36%	2.02%	Chart
42	20230119	MCO	Hourly	Intraday	$311.38	$312.96	-1.61%	0.5%	-1.11%	1.3	1.68%	0.35%	2.45%	Chart
43	20230119	MGA	Hourly	Intraday	$62.88	$63.12	-1.53%	0.37%	-1.16%	1	$-1.7%	0.27%	2.67%	Chart
44	20230119	PGNY	Hourly	Intraday	$33.29	$33.26	-0.83%	-0.09%	-0.92%	1.2	0.57%	0.27%	1.88%	Chart
45	20230118	FANG	Hourly	Intraday	$147.98	$144.13	1.51%	-2.64%	-1.13%	1.2	1.72%	0.31%	1.75%	Chart
46	20230117	PH	Hourly	Intraday	$316.65	$314.71	-0.27%	-0.61%	-0.88%	1.5	$-0.64%	0.33%	1.84%	Chart
47	20230112	MCHI	Hourly	Intraday	$52.62	$53.01	-1.52%	0.74%	-0.78%	1.4	3.1%	0.4%	2.55%	Chart
48	20230112	FXI	Hourly	Intraday	$31.5	$31.64	-1.28%	0.43%	-0.85%	1.4	2.69%	0.35%	2.71%	Chart
49	20221205	MDLZ	Hourly	Intraday	$67.44	$67.34	-1.06%	-0.15%	-1.21%	1.1	0.03%	0.36%	2%	Chart
50	20221205	TLT	Hourly	Intraday	$105.79	$105.53	-0.88%	-0.24%	-1.12%	1.3	0.96%	0.41%	2.26%	Chart
51	20221205	HYXU	Hourly	Intraday	$44.68	$44.28	-0.16%	-0.89%	-1.05%	1.2	0.18%	0.39%	2.45%	Chart
52	20221205	PG	Hourly	Intraday	$148.8	$149.09	-1.2%	0.19%	-1.01%	1.2	2.27%	0.34%	2.65%	Chart
53	20221205	WM	Hourly	Intraday	$168.21	$167.79	-0.94%	-0.25%	-1.19%	1.3	$-0.6%	0.38%	1.78%	Chart
54	20221202	ACN	Hourly	Intraday	$297.79	$300.13	-1.66%	0.77%	-0.89%	1.1	$-3.9%	0.25%	1.83%	Chart
55	20221202	LUV	Hourly	Intraday	$39.56	$39.75	-1.3%	0.48%	-0.82%	1.5	$-4.38%	0.25%	1.94%	Chart
56	20221202	MS	Hourly	Intraday	$92.05	$92.1	-1.02%	0.05%	-0.97%	1	$-2.86%	0.26%	2.42%	Chart
57	20221202	SRE	Hourly	Intraday	$165.58	$165.93	-0.98%	0.21%	-0.77%	1.4	$-2.88%	0.3%	2.18%	Chart
58	20221201	XME	Hourly	Intraday	$54.18	$53.51	0.46%	-1.24%	-0.78%	1.3	$-1.68%	0.31%	2.1%	Chart
59	20221129	TLT	Hourly	Intraday	$102.31	$102.07	-1%	-0.23%	-1.23%	1.1	4.77%	0.4%	1.74%	Chart
60	20221129	SRE	Hourly	Intraday	$161.98	$161.32	-0.67%	-0.41%	-1.08%	1.1	2.5%	0.32%	2.14%	Chart
61	20221128	PKW	Hourly	Intraday	$88.76	$88.76	-1.1%	0%	-1.1%	1	$-1.21%	0.36%	1.88%	Chart
62	20221128	MDLZ	Hourly	Intraday	$66.78	$66.16	0.09%	-0.93%	-0.84%	1.1	1.78%	0.33%	2.49%	Chart
63	20221128	DUK	Hourly	Intraday	$98.85	$98.61	-0.77%	-0.24%	-1.01%	1.3	0.53%	0.38%	1.95%	Chart
64	20221128	HYXU	Hourly	Intraday	$43.7	$43.45	-0.21%	-0.57%	-0.78%	1.1	1.91%	0.35%	1.81%	Chart
65	20221128	XLU	Hourly	Intraday	$70.15	$70.21	-1.11%	0.08%	-1.03%	1.4	0.6%	0.39%	1.79%	Chart
66	20221117	COST	Hourly	Intraday	$515.23	$520.56	-1.82%	1.02%	-0.8%	1.2	2.58%	0.29%	2.72%	Chart
67	20221114	MMC	Hourly	Intraday	$167.58	$165.29	0.58%	-1.37%	-0.79%	1.3	2.77%	0.27%	1.72%	Chart
68	20221111	PPL	Hourly	Intraday	$27.67	$27.41	-0.22%	-0.93%	-1.15%	1.4	2.48%	0.3%	2.52%	Chart
69	20221111	SPLV	Hourly	Intraday	$62.56	$62.3	-0.7%	-0.41%	-1.11%	1.1	1.33%	0.31%	1.83%	Chart
70	20221102	GSK	Hourly	Intraday	$33.85	$33.12	1.17%	-2.19%	-1.02%	1.3	$-2.11%	0.27%	2.59%	Chart
71	20221101	ROST	Hourly	Intraday	$95.48	$94.73	-0.2%	-0.78%	-0.98%	1.4	$-2.82%	0.36%	2.73%	Chart
72	20220819	CB	Hourly	Intraday	$201.64	$200.58	-0.38%	-0.52%	-0.9%	1.5	$-3.52%	0.31%	2.22%	Chart
73	20220819	HD	Hourly	Intraday	$324.11	$321.32	-0.34%	-0.86%	-1.2%	1.2	$-7.23%	0.4%	1.84%	Chart
74	20220818	JPM	Hourly	Intraday	$121.63	$121.64	-0.78%	0.0099999999999999%	-0.77%	1.3	$-2.54%	0.25%	1.99%	Chart
75	20220817	DTE	Hourly	Intraday	$136.16	$134.97	0.05%	-0.87%	-0.82%	1.1	$-0.53%	0.4%	2.25%	Chart
76	20220817	IWD	Hourly	Intraday	$159.78	$159.75	-0.85%	-0.02%	-0.87%	1.3	$-2.5%	0.32%	2.19%	Chart
77	20220816	CNC	Hourly	Intraday	$96.89	$96.33	-0.34%	-0.58%	-0.92%	1.6	$-1.27%	0.32%	2.01%	Chart
78	20220815	EWI	Hourly	Intraday	$25.05	$25.16	-1.42%	0.44%	-0.98%	1.1	$-6.2%	0.4%	2.53%	Chart
79	20220811	MSFT	Hourly	Intraday	$289.04	$286.97	-0.06%	-0.71%	-0.77%	1.2	0.94%	0.26%	2.48%	Chart
80	20220809	IWN	Hourly	Intraday	$151.3	$150.82	-0.58%	-0.32%	-0.9%	1	5.68%	0.31%	2.23%	Chart
81	20220809	IYT	Hourly	Intraday	$238.35	$237.23	-0.42%	-0.47%	-0.89%	1.1	5.25%	0.4%	2.69%	Chart
82	20220805	PEJ	Hourly	Intraday	$40.12	$40.27	-1.4%	0.37%	-1.03%	1.1	4.02%	0.35%	2.2%	Chart
83	20220802	PLD	Hourly	Intraday	$130.81	$129.37	-0.13%	-1.1%	-1.23%	1	2.73%	0.28%	2.37%	Chart
84	20220801	BEPC	Hourly	Intraday	$39.03	$38.78	-0.23%	-0.64%	-0.87%	1.4	8.2%	0.29%	1.82%	Chart
85	20220801	MA	Hourly	Intraday	$350.82	$350.54	-0.84%	-0.08%	-0.92%	1.3	0.46%	0.37%	2.15%	Chart
86	20220801	OXY	Hourly	Intraday	$64.3	$65.23	-2.21%	1.42%	-0.79%	1.6	$-7.96%	0.25%	1.72%	Chart
87	20220726	ENPH	Hourly	Intraday	$216.02	$216.31	-1.32%	0.13%	-1.19%	1.1	35.54%	0.27%	2.55%	Chart
88	20220722	V	Hourly	Intraday	$216.07	$213.7	-0.06%	-1.09%	-1.15%	1.5	$-0.74%	0.35%	2.5%	Chart
89	20220718	AZO	Hourly	Intraday	$2203.15	$2191.8	-0.54%	-0.51%	-1.05%	1.1	$-2.14%	0.29%	1.8%	Chart
90	20220609	ULTA	Hourly	Intraday	$426.03	$422.05	0.12%	-0.94%	-0.82%	1	$-7.65%	0.25%	2.4%	Chart
91	20220608	DHR	Hourly	Intraday	$266.49	$265.6	-0.67%	-0.33%	-1%	1	$-7.78%	0.35%	2.1%	Chart
92	20220606	NBIX	Hourly	Intraday	$96.17	$94.43	0.67%	-1.82%	-1.15%	1.3	$-3.11%	0.33%	2.48%	Chart
93	20220601	CMCSA	Hourly	Intraday	$44.19	$43.94	-0.34%	-0.56%	-0.9%	1.2	$-2.56%	0.41%	1.77%	Chart
94	20220525	MRK	Hourly	Intraday	$94.46	$93.75	-0.19%	-0.75%	-0.94%	1.2	$-4%	0.35%	2.42%	Chart
95	20220422	PEG	Hourly	Intraday	$74.32	$73.88	-0.47%	-0.59%	-1.06%	1.3	$-5.71%	0.3%	2.35%	Chart
96	20220418	FLT	Hourly	Intraday	$259.3	$255.7	0.24%	-1.39%	-1.15%	1.1	$-1.49%	0.41%	2.05%	Chart
97	20220411	O	Hourly	Intraday	$71.7	$71.52	-0.64%	-0.25%	-0.89%	1.1	3.64%	0.27%	2.44%	Chart
98	20220407	PPL	Hourly	Intraday	$29.12	$29.13	-0.92%	0.04%	-0.88%	1.3	0.24%	0.38%	2.44%	Chart
99	20220406	ICLN	Hourly	Intraday	$21.64	$21.77	-1.68%	0.61%	-1.07%	1.1	$-3.42%	0.37%	1.79%	Chart
100	20220406	FLT	Hourly	Intraday	$253.72	$253.64	-1.09%	-0.03%	-1.12%	1.2	1.36%	0.27%	2.67%	Chart
Total return: -98.44%
Avg positive open return: 0.4(15%)   Avg negative open return: -0.75(85%)
Avg positive intraday return: 0.38(25%)   Avg negative intraday return: -0.67(75%)
Avg positive next week return: 3.06(55%)   Avg negative next week return: -2.71(45%)