|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $320.4400 One month high (close): $374.2500
PH Daily Change: -0.24% Daily StdDev 1.8% PH EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $370.12(-0.24%) | Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 1
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 351.71 | 367.26 | 371.8(-0.04) | 369.6(-0.16) | 368.65(0.01) | 368.09 | 0.9 | | 22 | 16(0.7) | 45 | [-2] | [-2] | [-2] | -57 | -51 | RG | -0.2 | Wait? | | (-5) | 1 | -8 | 3 | 3 | -1.3,26 | 81 | Sample size 16 Avg positive next hour return: 0.07%(38%) Avg negative next hour return: -0.52%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 367.26(daily_ema_10 -0.23%) 351.71(daily_ema_20 -4.45%)
Resistance Levels: 369.6(weak_hourly_sma_10 0.41%) 371.8(weak_hourly_sma_20 1.01%)
|
| | | 2 | Jun/23 | 14 | 351.71 | 367.26 | 371.96(-0.03) | 370.19(-0.12) | 368.63(0.13) | 368.71 | 1 | | 22 | 15(0.5) | 50 | [-2] | [5] | [-2] | -53 | -18 | RG | 0 | Wait | | (-2) | 7 | -10 | 8 | 0 | -1.2,27 | 81 | | 3 | Jun/23 | 13 | 351.71 | 367.26 | 372.08(-0.03) | 370.63(-0.1) | 368.14(-0.14) | 369.45 | 1 | | 22 | 15(0.4) | 40 | [-2] | [-9] | [6] | -49 | -76 | RG | 0.5 | Wait | | (-2) | -8 | 12 | 12 | -3 | -1,26 | 81 | | 4 | Jun/23 | 12 | 351.71 | 367.26 | 372.19(-0.02) | 370.99(-0.07) | 368.65(-0.25) | 368.57 | 1 | | 22 | 15(0.5) | 40 | [-1] | [-14] | [-1] | -66 | -149 | RG | -0 | Wait | | (-2) | -14 | 2 | 5 | -20 | -1.4,19 | 81 | | 5 | Jun/23 | 11 | 351.71 | 367.26 | 372.27(-0.01) | 371.24(-0.18) | 369.57(-0.27) | 368.4 | 0.9 | | 22 | 14(0.2) | 40 | [-1] | [-18] | [-2] | -78 | -166 | RG | -0.5 | Wait | | (-2) | -15 | 7 | -22 | -15 | -1.6,12 | 81 | | | | |
| 6 | Jun/23 | 10 | 351.71 | 367.26 | 372.29(0.02) | 371.92(-0.18) | 370.57(-0.28) | 367.83 | 0.9 | | 22 | 14(-0.8) | 50 | [1] | [-18] | [-3] | -84 | -222 | DR | -1.1 | HoldShort | | (-1) | -16 | 16 | -35 | -20 | -1.8,11 | 81 | | 7 | Jun/23 | 9 | 351.71 | 367.26 | 372.29(0) | 372.58(-0.21) | 371.61(-0.4) | 366.62 | 0.8 | | 22 | 15(-0.2) | 15 | [0] | [-26] | [-35] | -82 | -265 | DR | -1.9 | HoldShort? | | (-1) | -22 | -68 | -38 | -20 | -2.2,23 | 81 | | 8 | Jun/22 | 15 | 349.64 | 366.19 | 372.21(0.05) | 373.36(-0.07) | 373.12(-0.06) | 371.8 | 1.2 | | 24 | 15(-0.3) | 50 | [3] | [-1] | [-10] | -12 | -84 | DR | -0.5 | OpenShort? | | (4) | -3 | -19 | -17 | -13 | -0.2,43 | 84 | | 9 | Jun/22 | 14 | 349.64 | 366.19 | 372.04(0.05) | 373.64(-0.04) | 373.33(0.12) | 373.25 | 1.3 | | 24 | 15(-0.2) | 50 | [3] | [9] | [-1] | 22 | 7 | CR | -0 | HoldShort | | (3) | 7 | -1 | -4 | 1 | 0.4,62 | 84 | | 10 | Jun/22 | 13 | 349.64 | 366.19 | 371.85(0.04) | 373.79(-0.06) | 372.9(-0.1) | 373.32 | 1.3 | | 24 | 15(0) | 50 | [2] | [-4] | [-2] | 32 | -34 | DR | 0.2 | OpenShort | | (2) | -6 | -5 | -2 | 2 | 0.5,69 | 84 | | | | |
| 11 | Jun/22 | 12 | 349.64 | 366.19 | 371.69(0.03) | 374(0.07) | 373.27(-0.07) | 373.73 | 1.3 | | 24 | 15(0.2) | 50 | [2] | [2] | [-0] | 40 | -5 | UT | 0.2 | OpenLong | | (2) | -4 | 3 | 3 | -19 | 0.7,72 | 84 | | 12 | Jun/22 | 11 | 349.64 | 366.19 | 371.57(0.03) | 373.72(0.05) | 373.55(-0.01) | 373.52 | 1.3 | | 24 | 15(0.2) | 50 | [2] | [4] | [-0] | 35 | 11 | UT | -0 | OpenLong | | (2) | -1 | 10 | -14 | -14 | 0.7,67 | 84 | | 13 | Jun/22 | 10 | 349.64 | 366.19 | 371.47(0.02) | 373.52(0.04) | 373.57(-0.1) | 372.77 | 1.3 | | 24 | 15(0.1) | 50 | [1] | [-1] | [3] | 37 | -21 | RG | -0.3 | Wait | | (1) | -6 | 20 | -13 | -20 | 0.5,74 | 84 | | 14 | Jun/22 | 9 | 349.64 | 366.19 | 371.39(-0.03) | 373.38(0.02) | 373.94(-0.2) | 371.21 | 1.2 | | 24 | 15(-0.3) | -5 | [-2] | [-8] | [-22] | 32 | -23 | RG | -1 | SmallLong? | | (0) | -11 | -51 | -11 | -20 | -0.1,84 | 84 | | 15 | Jun/21 | 15 | 347.75 | 363.87 | 371.51(0.01) | 373.31(0.17) | 374.68(-0.01) | 375.15 | 1.5 | | 26 | 15(0.7) | 45 | [1] | [9] | [-1] | 76 | 84 | CR | 0.2 | OpenShort? | | (1) | -1 | -0 | -1 | -3 | 1.3,93 | 75 | | | | |
| 16 | Jun/21 | 14 | 347.75 | 363.87 | 371.47(0.1) | 372.66(0.22) | 374.71(0.22) | 375.17 | 1.5 | | 26 | 14(0.3) | 50 | [6] | [24] | [6] | 75 | 47 | UT | 0.2 | HoldLong | | (1) | 12 | 19 | -1 | 2 | 1.4,90 | 75 | | 17 | Jun/21 | 13 | 347.75 | 363.87 | 371.11(0.09) | 371.85(0.21) | 373.87(0.1) | 373.73 | 1.4 | | 26 | 14(-0.5) | 50 | [5] | [17] | [-5] | 64 | -4 | CR | -0.1 | HoldShort | | (4) | 6 | -9 | -9 | -10 | 1,89 | 75 | | 18 | Jun/21 | 12 | 347.75 | 363.87 | 370.79(0.09) | 371.08(0.17) | 373.49(0.18) | 374.44 | 1.4 | | 26 | 15(0.4) | 50 | [5] | [20] | [1] | 78 | 49 | UT | 0.4 | HoldLong | | (5) | 10 | -6 | 8 | 20 | 1.3,95 | 75 | | 19 | Jun/21 | 11 | 347.75 | 363.87 | 370.45(0.08) | 370.45(0.15) | 372.83(0.23) | 374.91 | 1.5 | | 26 | 14(0.9) | 50 | [4] | [23] | [3] | 78 | 95 | UT | 0.8 | HoldLong | | (5) | 13 | -6 | 5 | 20 | 1.7,85 | 75 | | 20 | Jun/21 | 10 | 347.75 | 363.87 | 370.14(0.12) | 369.91(0.17) | 371.96(0.42) | 375.37 | 1.5 | | 26 | 13(1.6) | 50 | [7] | [34] | [26] | 90 | 122 | UT | 1.4 | OpenLong | | (4) | 23 | 58 | 7 | 20 | 2.1,87 | 75 | | | | |
| 21 | Jun/21 | 9 | 347.75 | 363.87 | 369.7(0.04) | 369.3(-0.03) | 370.41(0.16) | 370.99 | 1.3 | | 26 | 12(-0.4) | 50 | [2] | [13] | [-1] | 53 | 30 | CR | 0.3 | HoldShort? | | (2) | 9 | -8 | -3 | 20 | 0.6,88 | 75 | | 22 | Jun/20 | 15 | 345.59 | 360.31 | 369.55(0.11) | 369.3(0) | 369.83(0.31) | 371.63 | 1.4 | | 22 | 12(-2) | 50 | [6] | [23] | [5] | 62 | 23 | UT | 0.8 | OpenLong? | | (3) | 17 | 4 | 3 | 20 | 0.9,89 | 72 | | 23 | Jun/20 | 14 | 345.59 | 360.31 | 369.16(0.16) | 369.42(0.01) | 368.67(0.17) | 371.28 | 1.4 | | 22 | 14(-4) | 50 | [9] | [16] | [8] | 69 | -71 | UT | 1 | OpenLong | | (5) | 9 | 11 | 8 | 20 | 0.8,99 | 72 | | 24 | Jun/20 | 13 | 345.59 | 360.31 | 368.56(0.15) | 369.39(-0.08) | 368.04(0.05) | 370.45 | 1.4 | | 22 | 18(-3) | 50 | [8] | [7] | [12] | 63 | -104 | UT | 0.7 | OpenLong | | (8) | 3 | 23 | 7 | 20 | 0.6,98 | 72 | | 25 | Jun/20 | 12 | 345.59 | 360.31 | 368(0.14) | 369.7(-0.14) | 367.85(-0.06) | 368.67 | 1.3 | | 22 | 21(-2.9) | 50 | [8] | [-1] | [7] | 53 | -152 | RG | 0.2 | Wait | | (7) | -3 | 20 | -1 | 11 | 0.2,98 | 72 | | | | |
| 26 | Jun/20 | 11 | 345.59 | 360.31 | 367.48(0.12) | 370.23(-0.04) | 368.08(-0.25) | 367.15 | 1.2 | | 22 | 24(-2.6) | 50 | [7] | [-9] | [3] | 46 | -213 | RG | -0.2 | Wait | | (6) | -14 | 19 | 4 | -20 | -0.1,98 | 72 | | 27 | Jun/20 | 10 | 345.59 | 360.31 | 367.04(0.12) | 370.37(-0.03) | 369(-0.3) | 365.77 | 1.1 | | 22 | 27(-2.4) | 50 | [7] | [-12] | [-18] | 41 | -247 | DR | -0.7 | OpenShort | | (5) | -16 | -33 | -3 | -20 | -0.3,98 | 72 | | 28 | Jun/20 | 9 | 345.59 | 360.31 | 366.61(0.16) | 370.48(0.01) | 370.12(-0.17) | 368.26 | 1.3 | | 22 | 29(-2.4) | 50 | [9] | [-3] | [-9] | 57 | -175 | DR | -0.4 | OpenShort? | | (8) | -9 | -16 | -1 | -20 | 0.3,99 | 72 | | 29 | Jun/16 | 15 | 343.64 | 357.24 | 366.03(0.18) | 370.45(0.02) | 370.75(-0.23) | 369.44 | 1.5 | | 22 | 31(-4.6) | 50 | [10] | [-4] | [-7] | 34 | -174 | DR | -0.2 | OpenShort? | | (9) | -13 | -11 | -11 | -20 | 0.6,69 | 73 | | 30 | Jun/16 | 14 | 343.64 | 357.24 | 365.37(0.19) | 370.39(0.07) | 371.6(-0.22) | 370.26 | 1.6 | | 22 | 36(-1) | 50 | [10] | [-2] | [-7] | 49 | -132 | DR | -0.2 | OpenShort | | (10) | -12 | -13 | -9 | -17 | 0.8,79 | 73 | | | | |
| 31 | Jun/16 | 13 | 343.64 | 357.24 | 364.69(0.22) | 370.12(0.13) | 372.41(0.2) | 371.26 | 1.7 | | 22 | 37(-0.3) | 50 | [12] | [22] | [-3] | 59 | -2 | CR | -0.2 | HoldShort | | (10) | 10 | -4 | -11 | -2 | 1.1,81 | 73 | | 32 | Jun/16 | 12 | 343.64 | 357.24 | 363.9(0.21) | 369.65(0.2) | 371.68(0.22) | 371.6 | 1.7 | | 22 | 37(0) | 50 | [11] | [25] | [-1] | 66 | 46 | CR | -0 | HoldShort | | (11) | 12 | 6 | -12 | -8 | 1.2,86 | 73 | | 33 | Jun/16 | 11 | 343.64 | 357.24 | 363.13(0.24) | 368.91(0.32) | 370.86(0.19) | 371.16 | 1.6 | | 22 | 37(-0.2) | 50 | [13] | [27] | [-12] | 75 | 15 | CR | 0 | HoldShort | | (11) | 10 | -31 | -2 | -20 | 1.3,92 | 73 | | 34 | Jun/16 | 10 | 343.64 | 357.24 | 362.26(0.28) | 367.73(0.37) | 370.17(0.22) | 373.5 | 1.8 | | 22 | 38(0.9) | 50 | [15] | [30] | [-0] | 93 | 70 | UT | 0.5 | HoldLong | | (14) | 12 | -11 | 5 | 20 | 1.8,98 | 73 | | 35 | Jun/16 | 9 | 343.64 | 357.24 | 361.26(0.29) | 366.37(0.45) | 369.34(0.41) | 374.33 | 1.8 | | 22 | 37(4.3) | 50 | [15] | [42] | [33] | 103 | 159 | UT | 0.8 | HoldLong? | | (16) | 21 | 82 | 3 | 20 | 2.1,100 | 73 | | | | |
| 36 | Jun/13 | 15 | 338.93 | 347.77 | 360.21(0.17) | 364.73(0.27) | 367.84(0.05) | 368.14 | 2.1 | | 17 | 32(-4.9) | 50 | [9] | [17] | [4] | 80 | 50 | UT | 0.1 | HoldLong? | | (10) | 3 | 15 | -8 | 6 | 1.5,92 | 70 | | 37 | Jun/13 | 14 | 338.93 | 347.77 | 359.6(0.15) | 363.73(0.27) | 367.65(0.19) | 367.05 | 2 | | 17 | 37(1.9) | 50 | [7] | [23] | [-4] | 78 | 107 | CR | -0.1 | OpenShort | | (8) | 9 | -9 | -12 | 8 | 1.4,93 | 70 | | 38 | Jun/13 | 13 | 338.93 | 347.77 | 359.07(0.15) | 362.75(0.31) | 366.96(0.45) | 367.76 | 2.1 | | 17 | 35(3) | 50 | [7] | [36] | [-3] | 93 | 203 | CR | 0.2 | OpenShort | | (8) | 22 | -12 | -12 | 20 | 1.8,98 | 70 | | 39 | Jun/13 | 12 | 338.93 | 347.77 | 358.55(0.17) | 361.62(0.36) | 365.3(0.53) | 368.65 | 2.1 | | 17 | 32(4.6) | 50 | [8] | [42] | [8] | 105 | 243 | UT | 0.7 | HoldLong | | (8) | 26 | 14 | -8 | 20 | 2.2,100 | 70 | | 40 | Jun/13 | 11 | 338.93 | 347.77 | 357.93(0.16) | 360.33(0.3) | 363.38(0.49) | 367.6 | 2.1 | | 17 | 28(4.9) | 50 | [8] | [38] | [10] | 113 | 233 | UT | 1.1 | HoldLong | | (8) | 24 | 8 | 6 | 20 | 2.5,100 | 70 | | | | |
| 41 | Jun/13 | 10 | 338.93 | 347.77 | 357.35(0.17) | 359.25(0.32) | 361.61(0.51) | 367.03 | 2 | | 17 | 23(6.4) | 50 | [8] | [40] | [23] | 128 | 227 | UT | 1.7 | HoldLong | | (8) | 25 | 44 | 9 | 20 | 3.1,100 | 70 | | 42 | Jun/13 | 9 | 338.93 | 347.77 | 356.73(0.13) | 358.12(0.21) | 359.76(0.34) | 363.72 | 1.8 | | 17 | 16(4) | 50 | [6] | [28] | [26] | 128 | 155 | UT | 1.7 | HoldLong? | | (6) | 17 | 59 | 10 | 20 | 3.1,100 | 70 | | 43 | Jun/12 | 15 | 336.78 | 343.87 | 356.28(0.06) | 357.36(0.16) | 358.54(0.16) | 359.42 | 1.8 | | 13 | 12(-0.4) | 50 | [3] | [16] | [2] | 95 | 69 | UT | 0.5 | HoldLong? | | (3) | 8 | 2 | 4 | 8 | 1.8,100 | 63 | | 44 | Jun/12 | 14 | 336.78 | 343.87 | 356.08(0.02) | 356.8(0.19) | 357.95(0.2) | 359.23 | 1.8 | | 13 | 13(1.1) | 50 | [1] | [18] | [5] | 100 | 121 | UT | 0.8 | HoldLong | | (3) | 10 | 7 | 11 | 8 | 2,100 | 63 | | 45 | Jun/12 | 13 | 336.78 | 343.87 | 356(0.04) | 356.12(0.12) | 357.23(0.1) | 358.68 | 1.8 | | 13 | 12(0.9) | 50 | [2] | [12] | [8] | 98 | 64 | UT | 1 | HoldLong | | (1) | 5 | 9 | 18 | 20 | 1.9,100 | 63 | | | | |
| 46 | Jun/12 | 12 | 336.78 | 343.87 | 355.86(0.05) | 355.69(0.06) | 356.87(0.11) | 357.99 | 1.7 | | 13 | 11(0.5) | 50 | [3] | [11] | [8] | 84 | 35 | UT | 0.8 | HoldLong | | (2) | 5 | 8 | 20 | 20 | 1.6,94 | 63 | | 47 | Jun/12 | 11 | 336.78 | 343.87 | 355.68(0.01) | 355.47(0.03) | 356.49(0.09) | 357.41 | 1.7 | | 13 | 10(0.4) | 50 | [1] | [9] | [8] | 68 | 62 | UT | 0.7 | OpenLong | | (2) | 4 | 13 | 8 | 20 | 1.4,83 | 63 | | 48 | Jun/12 | 10 | 336.78 | 343.87 | 355.68(0) | 355.38(-0.01) | 356.18(0.18) | 356.46 | 1.6 | | 13 | 10(-0.2) | 50 | [0] | [12] | [7] | 44 | 65 | UR | 0.2 | SmallShort | | (0) | 9 | 8 | 15 | 20 | 0.7,76 | 63 | | 49 | Jun/12 | 9 | 336.78 | 343.87 | 355.63(0.04) | 355.42(-0.03) | 355.54(0.15) | 355.87 | 1.6 | | 13 | 10(-1.5) | 50 | [2] | [11] | [-2] | 25 | 6 | CR | 0.3 | HoldShort? | | (-1) | 7 | -12 | 8 | 9 | 0.2,70 | 63 | | 50 | Jun/9 | 15 | 334.99 | 341.22 | 355.49(0.11) | 355.52(0.02) | 355.01(0.14) | 356.71 | 1.9 | | 12 | 12(-5.7) | 50 | [5] | [13] | [7] | 44 | -46 | UT | 1.2 | OpenLong? | | (3) | 7 | 9 | 15 | 19 | 0.9,71 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|